67149 JP#BAIDURC2703A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67149 JP#BAIDURC2703A (R BULL)

Nominal

0.046 -0.001 (-2.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/08/2026		106.800	0
06/08/2026		107.100	0	6,095,000	4.063
05/08/2026		112.000	0	6,095,000	4.063	470,000	0.056
04/08/2026		110.200	0	6,565,000	4.377
03/08/2026		109.900	0	6,565,000	4.377	20,000	0.052
31/07/2026		105.900	0	6,585,000	4.390
30/07/2026		102.100	0	6,585,000	4.390			620,000	0.039
29/07/2026	0.040	103.000	747,500	5,965,000	3.977	122,500	0.040	625,000	0.040
28/07/2026	0.037	101.600	295,000	5,462,500	3.642	127,500	0.038	167,500	0.037
27/07/2026		104.300	0	5,422,500	3.615			97,500	0.041
24/07/2026		104.300	0	5,325,000	3.550			75,000	0.044
23/07/2026		106.800	0	5,250,000	3.500			550,000	0.046
22/07/2026		104.400	0	4,700,000	3.133			80,000	0.043
21/07/2026		107.200	0	4,620,000	3.080			40,000	0.046
20/07/2026		109.200	0	4,580,000	3.053	50,000	0.050	85,000	0.053
17/07/2026		106.500	0	4,545,000	3.030			60,000	0.047
16/07/2026		110.300	0	4,485,000	2.990	7,500	0.058	60,000	0.054
15/07/2026		107.500	0	4,432,500	2.955
14/07/2026		106.000	0	4,432,500	2.955	70,000	0.046	427,500	0.043
13/07/2026		114.300	0	4,075,000	2.717

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.