Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/08/2024 | 0.117 | 3,339.420 | 0 | 240,000 | 0.300 | ||||
02/08/2024 | 0.126 | 3,385.600 | 0 | 240,000 | 0.300 | ||||
01/08/2024 | 0.146 | 3,476.580 | 0 | 240,000 | 0.300 | ||||
31/07/2024 | 0.154 | 3,516.870 | 0 | 240,000 | 0.300 | ||||
30/07/2024 | 0.131 | 3,414.040 | 0 | 240,000 | 0.300 | ||||
29/07/2024 | 0.143 | 3,466.600 | 0 | 240,000 | 0.300 | ||||
26/07/2024 | 0.138 | 3,443.730 | 0 | 240,000 | 0.300 | ||||
25/07/2024 | 0.135 | 3,421.260 | 0 | 240,000 | 0.300 | ||||
24/07/2024 | 0.147 | 3,491.200 | 0 | 240,000 | 0.300 | ||||
23/07/2024 | 0.160 | 3,545.090 | 0 | 240,000 | 0.300 | ||||
22/07/2024 | 0.171 | 3,610.710 | 0 | 240,000 | 0.300 | ||||
19/07/2024 | 0.157 | 3,536.540 | 0 | 240,000 | 0.300 | ||||
18/07/2024 | 0.175 | 3,613.130 | 0 | 240,000 | 0.300 | ||||
17/07/2024 | 0.179 | 3,640.880 | 0 | 240,000 | 0.300 | ||||
16/07/2024 | 0.175 | 3,622.840 | 0 | 240,000 | 0.300 | ||||
15/07/2024 | 0.185 | 3,672.580 | 0 | 240,000 | 0.300 | ||||
12/07/2024 | 0.205 | 3,782.080 | 0 | 240,000 | 0.300 | ||||
11/07/2024 | 0.189 | 3,696.490 | 0 | 240,000 | 0.300 | ||||
10/07/2024 | 0.169 | 3,600.490 | 0 | 240,000 | 0.300 | ||||
09/07/2024 | 0.168 | 3,600.900 | 0 | 240,000 | 0.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |