Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/08/2024 | 0.160 | 3,342.520 | 70,000 | ||||||
05/08/2024 | 0.157 | 3,339.420 | 180,000 | 190,000 | 0.238 | 110,000 | 0.172 | 70,000 | 0.156 |
02/08/2024 | 0.167 | 3,385.600 | 100,000 | 230,000 | 0.288 | 20,000 | 0.172 | 80,000 | 0.170 |
01/08/2024 | 0.186 | 3,476.580 | 0 | 170,000 | 0.213 | ||||
31/07/2024 | 0.195 | 3,516.870 | 0 | 170,000 | 0.213 | ||||
30/07/2024 | 0.171 | 3,414.040 | 50,000 | 170,000 | 0.213 | 50,000 | 0.170 | ||
29/07/2024 | 0.184 | 3,466.600 | 0 | 120,000 | 0.150 | ||||
26/07/2024 | 0.179 | 3,443.730 | 0 | 120,000 | 0.150 | ||||
25/07/2024 | 0.175 | 3,421.260 | 60,000 | 120,000 | 0.150 | 60,000 | 0.175 | ||
24/07/2024 | 0.187 | 3,491.200 | 40,000 | 60,000 | 0.075 | 40,000 | 0.185 | ||
23/07/2024 | 0.201 | 3,545.090 | 0 | 20,000 | 0.025 | ||||
22/07/2024 | 0.212 | 3,610.710 | 0 | 20,000 | 0.025 | ||||
19/07/2024 | 0.198 | 3,536.540 | 0 | 20,000 | 0.025 | ||||
18/07/2024 | 0.215 | 3,613.130 | 0 | 20,000 | 0.025 | ||||
17/07/2024 | 0.220 | 3,640.880 | 0 | 20,000 | 0.025 | ||||
16/07/2024 | 0.216 | 3,622.840 | 0 | 20,000 | 0.025 | ||||
15/07/2024 | 0.226 | 3,672.580 | 0 | 20,000 | 0.025 | ||||
12/07/2024 | 0.246 | 3,782.080 | 0 | 20,000 | 0.025 | ||||
11/07/2024 | 0.230 | 3,696.490 | 0 | 20,000 | 0.025 | ||||
10/07/2024 | 0.210 | 3,600.490 | 0 | 20,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/08/2024 08:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |