Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.049 | 231.800 | 2,335,000 | 20,115,000 | 25.144 | 895,000 | 0.048 | 1,440,000 | 0.048 |
21/08/2024 | 0.044 | 228.600 | 8,200,000 | 19,570,000 | 24.463 | 5,285,000 | 0.041 | 1,720,000 | 0.050 |
20/08/2024 | 0.051 | 232.000 | 4,070,000 | 23,135,000 | 28.919 | 2,900,000 | 0.051 | ||
19/08/2024 | 0.052 | 232.600 | 2,880,000 | 26,035,000 | 32.544 | 540,000 | 0.056 | ||
16/08/2024 | 0.049 | 230.400 | 3,400,000 | 26,575,000 | 33.219 | 1,500,000 | 0.048 | ||
15/08/2024 | 0.043 | 227.400 | 1,040,000 | 25,075,000 | 31.344 | 20,000 | 0.042 | ||
14/08/2024 | 0.045 | 228.200 | 6,530,000 | 25,055,000 | 31.319 | 415,000 | 0.044 | ||
13/08/2024 | 0.049 | 231.000 | 1,175,000 | 25,470,000 | 31.838 | 200,000 | 0.053 | ||
12/08/2024 | 0.051 | 231.600 | 0 | 25,270,000 | 31.588 | ||||
09/08/2024 | 0.049 | 229.400 | 1,000,000 | 25,270,000 | 31.588 | ||||
08/08/2024 | 0.044 | 227.600 | 2,465,000 | 25,270,000 | 31.588 | ||||
07/08/2024 | 0.045 | 228.400 | 2,800,000 | 25,270,000 | 31.588 | 1,200,000 | 0.046 | 400,000 | 0.046 |
06/08/2024 | 0.043 | 226.200 | 400,000 | 26,070,000 | 32.588 | 100,000 | 0.045 | ||
05/08/2024 | 0.037 | 224.400 | 2,145,000 | 26,170,000 | 32.712 | 470,000 | 0.045 | 100,000 | 0.039 |
02/08/2024 | 0.041 | 226.600 | 860,000 | 26,540,000 | 33.175 | 130,000 | 0.041 | 100,000 | 0.040 |
01/08/2024 | 0.050 | 230.400 | 500,000 | 26,570,000 | 33.212 | 100,000 | 0.050 | 300,000 | 0.050 |
31/07/2024 | 0.054 | 231.800 | 410,000 | 26,370,000 | 32.962 | 130,000 | 0.055 | 50,000 | 0.050 |
30/07/2024 | 0.046 | 227.600 | 100,000 | 26,450,000 | 33.062 | 100,000 | 0.047 | ||
29/07/2024 | 0.053 | 231.000 | 230,000 | 26,350,000 | 32.938 | 180,000 | 0.054 | ||
26/07/2024 | 0.048 | 229.000 | 50,000 | 26,170,000 | 32.712 | 50,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |