Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.325 | 20,079.100 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.350 | 20,286.850 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.350 | 20,318.790 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.425 | 21,092.870 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.440 | 21,251.980 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.380 | 20,637.240 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.410 | 20,926.790 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.620 | 23,099.780 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.570 | 22,736.870 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.520 | 22,113.510 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.550 | 22,443.730 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.420 | 21,133.680 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.365 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.300 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.223 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.213 | 19,000.560 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.141 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.141 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.120 | 18,013.160 | 160,000 | 0 | 0.000 | 100,000 | 0.116 | 60,000 | 0.088 |
17/09/2024 | 0.087 | 17,660.020 | 2,280,000 | 40,000 | 0.020 | 1,280,000 | 0.087 | 1,000,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |