67120 JP#HSI RC2509I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

67120 JP#HSI RC2509I (R BULL)

Nominal

0.255 +0.006 (+2.410%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.249	17,240.390	1,500,000	70,000	0.035	1,000,000	0.248	500,000	0.240
11/09/2024	0.233	17,108.710	2,520,000	570,000	0.285	1,200,000	0.227	1,320,000	0.222
10/09/2024	0.247	17,234.090	1,510,000	450,000	0.225	1,010,000	0.244	500,000	0.238
09/09/2024	0.239	17,196.960	1,310,000	960,000	0.480	400,000	0.237	910,000	0.234
06/09/2024			0
05/09/2024	0.265	17,444.300	0	450,000	0.225
04/09/2024	0.265	17,457.340	400,000	450,000	0.225			400,000	0.265
03/09/2024	0.285	17,651.490	0	50,000	0.025
02/09/2024	0.290	17,691.970	0	50,000	0.025
30/08/2024	0.325	17,989.070	0	50,000	0.025
29/08/2024	0.295	17,786.320	200,000	50,000	0.025	100,000	0.285	100,000	0.275
28/08/2024	0.290	17,692.450	0	50,000	0.025
27/08/2024	0.305	17,874.670	0	50,000	0.025
26/08/2024	0.300	17,798.730	10,000	50,000	0.025	10,000	0.300
23/08/2024	0.285	17,612.100	0	60,000	0.030
22/08/2024	0.285	17,641.000	100,000	60,000	0.030	60,000	0.274	40,000	0.265
21/08/2024	0.260	17,391.010	40,000	80,000	0.040	10,000	0.260	30,000	0.260
20/08/2024	0.275	17,511.080	0	60,000	0.030
19/08/2024	0.280	17,569.570	0	60,000	0.030
16/08/2024	0.270	17,430.160	710,000	60,000	0.030	710,000	0.263

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.