Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.410 | 17,284.540 | 50,000 | 80,000 | 0.040 | 20,000 | 0.420 | 30,000 | 0.412 |
24/04/2024 | 0.400 | 17,201.270 | 50,000 | 70,000 | 0.035 | 50,000 | 0.400 | ||
23/04/2024 | 0.370 | 16,828.930 | 10,000 | 120,000 | 0.060 | 10,000 | 0.355 | ||
22/04/2024 | 0.340 | 16,511.690 | 40,000 | 130,000 | 0.065 | 40,000 | 0.340 | ||
19/04/2024 | 0.315 | 16,224.140 | 70,000 | 170,000 | 0.085 | 60,000 | 0.307 | 10,000 | 0.305 |
18/04/2024 | 0.335 | 16,385.870 | 20,000 | 220,000 | 0.110 | 20,000 | 0.333 | ||
17/04/2024 | 0.315 | 16,251.840 | 10,000 | 240,000 | 0.120 | 10,000 | 0.315 | ||
16/04/2024 | 0.325 | 16,248.970 | 50,000 | 230,000 | 0.115 | 50,000 | 0.333 | ||
15/04/2024 | 0.355 | 16,600.460 | 10,000 | 180,000 | 0.090 | 10,000 | 0.355 | ||
12/04/2024 | 0.375 | 16,721.690 | 50,000 | 170,000 | 0.085 | 50,000 | 0.381 | ||
11/04/2024 | 0.405 | 17,095.030 | 0 | 120,000 | 0.060 | ||||
10/04/2024 | 0.405 | 17,139.170 | 30,000 | 120,000 | 0.060 | 30,000 | 0.393 | ||
09/04/2024 | 0.385 | 16,828.070 | 150,000 | 150,000 | 0.075 | 90,000 | 0.387 | 60,000 | 0.382 |
08/04/2024 | 0.370 | 16,732.850 | 150,000 | 180,000 | 0.090 | 70,000 | 0.380 | 80,000 | 0.373 |
05/04/2024 | 0.370 | 16,723.920 | 40,000 | 170,000 | 0.085 | 20,000 | 0.375 | 20,000 | 0.370 |
03/04/2024 | 0.370 | 16,725.100 | 90,000 | 170,000 | 0.085 | 20,000 | 0.385 | 70,000 | 0.380 |
02/04/2024 | 0.390 | 16,931.520 | 10,000 | 120,000 | 0.060 | 10,000 | 0.390 | ||
28/03/2024 | 0.355 | 16,541.420 | 30,000 | 130,000 | 0.065 | 20,000 | 0.353 | 10,000 | 0.355 |
27/03/2024 | 0.335 | 16,392.840 | 20,000 | 140,000 | 0.070 | 20,000 | 0.340 | ||
26/03/2024 | 0.365 | 16,618.320 | 40,000 | 120,000 | 0.060 | 30,000 | 0.358 | 10,000 | 0.345 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |