Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.095 | 3,700.670 | 560,000 | ||||||
29/04/2024 | 0.096 | 3,713.320 | 2,840,000 | 1,970,000 | 1.313 | 1,980,000 | 0.100 | 760,000 | 0.100 |
26/04/2024 | 0.098 | 3,718.270 | 1,390,000 | 3,190,000 | 2.127 | 1,290,000 | 0.090 | 100,000 | 0.098 |
25/04/2024 | 0.080 | 3,554.300 | 1,140,000 | 4,380,000 | 2.920 | 1,080,000 | 0.082 | 50,000 | 0.079 |
24/04/2024 | 0.081 | 3,573.590 | 1,180,000 | 5,410,000 | 3.607 | 770,000 | 0.078 | 390,000 | 0.077 |
23/04/2024 | 0.069 | 3,449.100 | 1,530,000 | 5,790,000 | 3.860 | 1,370,000 | 0.065 | 140,000 | 0.064 |
22/04/2024 | 0.058 | 3,336.350 | 1,400,000 | 7,020,000 | 4.680 | 1,400,000 | 0.057 | ||
19/04/2024 | 0.051 | 3,278.060 | 2,380,000 | 8,420,000 | 5.613 | 970,000 | 0.050 | 1,410,000 | 0.051 |
18/04/2024 | 0.059 | 3,356.820 | 0 | 7,980,000 | 5.320 | ||||
17/04/2024 | 0.058 | 3,340.220 | 150,000 | 7,980,000 | 5.320 | 100,000 | 0.056 | 50,000 | 0.056 |
16/04/2024 | 0.058 | 3,337.850 | 2,890,000 | 8,030,000 | 5.353 | 190,000 | 0.063 | 2,690,000 | 0.061 |
15/04/2024 | 0.070 | 3,442.490 | 280,000 | 5,530,000 | 3.687 | 100,000 | 0.065 | 180,000 | 0.067 |
12/04/2024 | 0.073 | 3,474.470 | 60,000 | 5,450,000 | 3.633 | 20,000 | 0.079 | 40,000 | 0.075 |
11/04/2024 | 0.080 | 3,538.390 | 0 | 5,430,000 | 3.620 | ||||
10/04/2024 | 0.080 | 3,552.010 | 200,000 | 5,430,000 | 3.620 | 160,000 | 0.081 | 40,000 | 0.080 |
09/04/2024 | 0.074 | 3,478.240 | 20,000 | 5,550,000 | 3.700 | 20,000 | 0.075 | ||
08/04/2024 | 0.070 | 3,444.610 | 20,000 | 5,570,000 | 3.713 | 20,000 | 0.074 | ||
05/04/2024 | 0.070 | 3,450.890 | 260,000 | 5,590,000 | 3.727 | 120,000 | 0.063 | 140,000 | 0.067 |
03/04/2024 | 0.072 | 3,460.870 | 580,000 | 5,570,000 | 3.713 | 20,000 | 0.074 | 560,000 | 0.073 |
02/04/2024 | 0.078 | 3,543.120 | 1,240,000 | 5,030,000 | 3.353 | 930,000 | 0.079 | 310,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |