Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.072 | 3,466.600 | 660,000 | 2,640,000 | 1.760 | 610,000 | 0.075 | 50,000 | 0.074 |
26/07/2024 | 0.068 | 3,443.730 | 150,000 | 3,200,000 | 2.133 | 100,000 | 0.071 | 50,000 | 0.066 |
25/07/2024 | 0.067 | 3,421.260 | 340,000 | 3,250,000 | 2.167 | 340,000 | 0.068 | ||
24/07/2024 | 0.073 | 3,491.200 | 440,000 | 2,910,000 | 1.940 | 440,000 | 0.074 | ||
23/07/2024 | 0.080 | 3,545.090 | 0 | 2,470,000 | 1.647 | ||||
22/07/2024 | 0.085 | 3,610.710 | 0 | 2,470,000 | 1.647 | ||||
19/07/2024 | 0.078 | 3,536.540 | 550,000 | 2,470,000 | 1.647 | 550,000 | 0.079 | ||
18/07/2024 | 0.086 | 3,613.130 | 300,000 | 1,920,000 | 1.280 | 300,000 | 0.086 | ||
17/07/2024 | 0.090 | 3,640.880 | 570,000 | 1,620,000 | 1.080 | 570,000 | 0.092 | ||
16/07/2024 | 0.087 | 3,622.840 | 0 | 1,050,000 | 0.700 | ||||
15/07/2024 | 0.092 | 3,672.580 | 0 | 1,050,000 | 0.700 | ||||
12/07/2024 | 0.102 | 3,782.080 | 20,000 | 1,050,000 | 0.700 | 20,000 | 0.102 | ||
11/07/2024 | 0.093 | 3,696.490 | 150,000 | 1,070,000 | 0.713 | 50,000 | 0.092 | 100,000 | 0.089 |
10/07/2024 | 0.085 | 3,600.490 | 2,000,000 | 1,020,000 | 0.680 | 2,000,000 | 0.085 | ||
09/07/2024 | 0.084 | 3,600.900 | 50,000 | 3,020,000 | 2.013 | 50,000 | 0.085 | ||
08/07/2024 | 0.081 | 3,566.630 | 10,000 | 3,070,000 | 2.047 | 10,000 | 0.083 | ||
05/07/2024 | 0.084 | 3,596.800 | 100,000 | 3,060,000 | 2.040 | 50,000 | 0.083 | 50,000 | 0.084 |
04/07/2024 | 0.089 | 3,649.670 | 30,000 | 3,060,000 | 2.040 | 30,000 | 0.089 | ||
03/07/2024 | 0.087 | 3,626.930 | 50,000 | 3,030,000 | 2.020 | 50,000 | 0.083 | ||
02/07/2024 | 0.079 | 3,539.130 | 0 | 2,980,000 | 1.987 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 08:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |