Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.340 | 20,079.100 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.365 | 20,286.850 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.365 | 20,318.790 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.440 | 21,092.870 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.450 | 21,251.980 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.400 | 20,637.240 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.430 | 20,926.790 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.620 | 23,099.780 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.580 | 22,736.870 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.540 | 22,113.510 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.560 | 22,443.730 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.430 | 21,133.680 | 10,000 | 0 | 0.000 | 10,000 | 0.425 | ||
27/09/2024 | 0.380 | 20,632.300 | 0 | 10,000 | 0.005 | ||||
26/09/2024 | 0.315 | 19,924.580 | 0 | 10,000 | 0.005 | ||||
25/09/2024 | 0.236 | 19,129.100 | 10,000 | 10,000 | 0.005 | 10,000 | 0.265 | ||
24/09/2024 | 0.224 | 19,000.560 | 1,520,000 | 20,000 | 0.010 | 1,520,000 | 0.200 | ||
23/09/2024 | 0.155 | 18,247.110 | 400,000 | 1,540,000 | 0.770 | 300,000 | 0.157 | 100,000 | 0.168 |
20/09/2024 | 0.153 | 18,258.570 | 320,000 | 1,740,000 | 0.870 | 220,000 | 0.153 | 100,000 | 0.150 |
19/09/2024 | 0.134 | 18,013.160 | 11,080,000 | 1,860,000 | 0.930 | 6,700,000 | 0.119 | 2,560,000 | 0.102 |
17/09/2024 | 0.100 | 17,660.020 | 16,380,000 | 6,000,000 | 3.000 | 11,850,000 | 0.094 | 2,630,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |