Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67045 SG#XPENGRC2412E (R BULL)
Nominal 
0.275 +0.037 (+15.546%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2024 | 0.275 | 50.600 | 690,000 | ||||||
| 09/10/2024 | 0.238 | 46.850 | 1,120,000 | 920,000 | 1.533 | 240,000 | 0.250 | 750,000 | 0.250 |
| 08/10/2024 | 0.220 | 45.050 | 610,000 | 410,000 | 0.683 | 590,000 | 0.246 | ||
| 07/10/2024 | 0.295 | 51.900 | 10,000 | 1,000,000 | 1.667 | 10,000 | 0.295 | ||
| 04/10/2024 | 0.265 | 50.250 | 0 | 990,000 | 1.650 | ||||
| 03/10/2024 | 0.265 | 50.400 | 90,000 | 990,000 | 1.650 | 80,000 | 0.260 | 10,000 | 0.270 |
| 02/10/2024 | 0.305 | 55.000 | 10,000 | 1,060,000 | 1.767 | 10,000 | 0.295 | ||
| 30/09/2024 | 0.300 | 52.950 | 250,000 | 1,070,000 | 1.783 | 10,000 | 0.305 | ||
| 27/09/2024 | 0.237 | 47.250 | 20,000 | 1,060,000 | 1.767 | 20,000 | 0.237 | ||
| 26/09/2024 | 0.198 | 43.300 | 430,000 | 1,080,000 | 1.800 | 330,000 | 0.185 | ||
| 25/09/2024 | 0.158 | 39.000 | 510,000 | 1,410,000 | 2.350 | 370,000 | 0.159 | 10,000 | 0.171 |
| 24/09/2024 | 0.161 | 39.600 | 900,000 | 1,770,000 | 2.950 | 100,000 | 0.161 | 590,000 | 0.153 |
| 23/09/2024 | 0.141 | 37.200 | 1,340,000 | 1,280,000 | 2.133 | 1,020,000 | 0.145 | ||
| 20/09/2024 | 0.147 | 38.050 | 1,980,000 | 2,300,000 | 3.833 | 180,000 | 0.148 | 1,740,000 | 0.153 |
| 19/09/2024 | 0.121 | 35.600 | 150,000 | 740,000 | 1.233 | 50,000 | 0.111 | ||
| 17/09/2024 | 0.124 | 35.500 | 100,000 | 790,000 | 1.317 | 80,000 | 0.123 | ||
| 16/09/2024 | 0.117 | 35.100 | 30,000 | 710,000 | 1.183 | 10,000 | 0.117 | ||
| 13/09/2024 | 0.110 | 34.150 | 960,000 | 720,000 | 1.200 | 580,000 | 0.102 | 50,000 | 0.111 |
| 12/09/2024 | 0.114 | 34.600 | 120,000 | 1,250,000 | 2.083 | 70,000 | 0.116 | 10,000 | 0.113 |
| 11/09/2024 | 0.110 | 34.150 | 1,130,000 | 1,310,000 | 2.183 | 220,000 | 0.108 | 460,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/10/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |