Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.114 | 16.600 | 0 | 18,160,000 | 12.107 | ||||
24/04/2024 | 0.114 | 16.660 | 10,000 | 18,160,000 | 12.107 | 10,000 | 0.113 | ||
23/04/2024 | 0.105 | 16.180 | 70,000 | 18,170,000 | 12.113 | ||||
22/04/2024 | 0.097 | 15.820 | 100,000 | 18,170,000 | 12.113 | 100,000 | 0.097 | ||
19/04/2024 | 0.098 | 15.800 | 100,000 | 18,070,000 | 12.047 | 100,000 | 0.093 | ||
18/04/2024 | 0.109 | 16.380 | 980,000 | 18,170,000 | 12.113 | 980,000 | 0.103 | ||
17/04/2024 | 0.108 | 16.280 | 5,060,000 | 19,150,000 | 12.767 | 3,470,000 | 0.107 | 1,450,000 | 0.105 |
16/04/2024 | 0.100 | 15.920 | 1,950,000 | 21,170,000 | 14.113 | 1,950,000 | 0.100 | ||
15/04/2024 | 0.113 | 16.520 | 50,000 | 23,120,000 | 15.413 | 50,000 | 0.113 | ||
12/04/2024 | 0.114 | 16.500 | 10,000 | 23,170,000 | 15.447 | 10,000 | 0.115 | ||
11/04/2024 | 0.104 | 16.080 | 100,000 | 23,160,000 | 15.440 | 100,000 | 0.101 | ||
10/04/2024 | 0.102 | 16.000 | 210,000 | 23,260,000 | 15.507 | 210,000 | 0.105 | ||
09/04/2024 | 0.101 | 15.980 | 120,000 | 23,470,000 | 15.647 | 100,000 | 0.098 | ||
08/04/2024 | 0.093 | 15.500 | 0 | 23,570,000 | 15.713 | ||||
05/04/2024 | 0.094 | 15.540 | 840,000 | 23,570,000 | 15.713 | 610,000 | 0.090 | 230,000 | 0.093 |
03/04/2024 | 0.094 | 15.560 | 1,150,000 | 23,950,000 | 15.967 | 550,000 | 0.101 | 600,000 | 0.101 |
02/04/2024 | 0.108 | 16.280 | 1,430,000 | 23,900,000 | 15.933 | 490,000 | 0.109 | ||
28/03/2024 | 0.083 | 14.940 | 400,000 | 24,390,000 | 16.260 | 400,000 | 0.083 | ||
27/03/2024 | 0.078 | 14.760 | 220,000 | 24,790,000 | 16.527 | 220,000 | 0.080 | ||
26/03/2024 | 0.089 | 15.300 | 200,000 | 24,570,000 | 16.380 | 130,000 | 0.090 | 70,000 | 0.089 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |