Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.113 | 16.520 | 0 | 560,000 | 0.373 | ||||
18/07/2024 | 0.117 | 16.840 | 0 | 560,000 | 0.373 | ||||
17/07/2024 | 0.116 | 16.780 | 0 | 560,000 | 0.373 | ||||
16/07/2024 | 0.109 | 16.340 | 0 | 560,000 | 0.373 | ||||
15/07/2024 | 0.112 | 16.460 | 0 | 560,000 | 0.373 | ||||
12/07/2024 | 0.116 | 16.840 | 0 | 560,000 | 0.373 | ||||
11/07/2024 | 0.113 | 16.680 | 0 | 560,000 | 0.373 | ||||
10/07/2024 | 0.104 | 16.120 | 0 | 560,000 | 0.373 | ||||
09/07/2024 | 0.110 | 16.400 | 0 | 560,000 | 0.373 | ||||
08/07/2024 | 0.111 | 16.460 | 0 | 560,000 | 0.373 | ||||
05/07/2024 | 0.115 | 16.620 | 0 | 560,000 | 0.373 | ||||
04/07/2024 | 0.118 | 16.840 | 0 | 560,000 | 0.373 | ||||
03/07/2024 | 0.118 | 16.900 | 0 | 560,000 | 0.373 | ||||
02/07/2024 | 0.112 | 16.660 | 0 | 560,000 | 0.373 | ||||
28/06/2024 | 0.111 | 16.480 | 80,000 | 560,000 | 0.373 | 80,000 | 0.111 | ||
27/06/2024 | 0.113 | 16.540 | 0 | 640,000 | 0.427 | ||||
26/06/2024 | 0.137 | 17.820 | 0 | 640,000 | 0.427 | ||||
25/06/2024 | 0.137 | 17.780 | 50,000 | 640,000 | 0.427 | 50,000 | 0.137 | ||
24/06/2024 | 0.144 | 18.020 | 0 | 590,000 | 0.393 | ||||
21/06/2024 | 0.147 | 18.180 | 0 | 590,000 | 0.393 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |