Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.140 | 303.800 | 1,890,000 | ||||||
27/03/2024 | 0.135 | 302.000 | 3,410,000 | 2,040,000 | 1.360 | 10,000 | 0.140 | 1,240,000 | 0.137 |
26/03/2024 | 0.129 | 299.400 | 1,150,000 | 810,000 | 0.540 | 780,000 | 0.118 | ||
25/03/2024 | 0.108 | 288.600 | 2,980,000 | 1,590,000 | 1.060 | 1,680,000 | 0.107 | 1,300,000 | 0.109 |
22/03/2024 | 0.108 | 288.800 | 2,790,000 | 1,970,000 | 1.313 | 910,000 | 0.102 | 1,880,000 | 0.100 |
21/03/2024 | 0.110 | 291.200 | 1,885,000 | 1,000,000 | 0.667 | 960,000 | 0.117 | 805,000 | 0.118 |
20/03/2024 | 0.109 | 288.800 | 600,000 | 1,155,000 | 0.770 | 100,000 | 0.107 | 500,000 | 0.109 |
19/03/2024 | 0.104 | 285.000 | 0 | 755,000 | 0.503 | ||||
18/03/2024 | 0.111 | 289.800 | 0 | 755,000 | 0.503 | ||||
15/03/2024 | 0.098 | 283.800 | 40,000 | 755,000 | 0.503 | 40,000 | 0.099 | ||
14/03/2024 | 0.110 | 289.200 | 25,000 | 715,000 | 0.477 | 5,000 | 0.109 | 20,000 | 0.110 |
13/03/2024 | 0.113 | 290.600 | 350,000 | 700,000 | 0.467 | 295,000 | 0.115 | ||
12/03/2024 | 0.114 | 290.800 | 2,785,000 | 995,000 | 0.663 | 1,290,000 | 0.108 | 1,265,000 | 0.103 |
11/03/2024 | 0.088 | 278.600 | 4,515,000 | 1,020,000 | 0.680 | 3,360,000 | 0.082 | 1,085,000 | 0.085 |
08/03/2024 | 0.073 | 270.000 | 8,885,000 | 3,295,000 | 2.197 | 3,935,000 | 0.078 | 4,000,000 | 0.076 |
07/03/2024 | 0.072 | 271.000 | 12,630,000 | 3,230,000 | 2.153 | 5,340,000 | 0.078 | 6,220,000 | 0.077 |
06/03/2024 | 0.081 | 274.600 | 4,830,000 | 2,350,000 | 1.567 | 1,320,000 | 0.081 | 2,130,000 | 0.081 |
05/03/2024 | 0.067 | 268.200 | 2,300,000 | 1,540,000 | 1.027 | 825,000 | 0.069 | 1,425,000 | 0.070 |
04/03/2024 | 0.083 | 276.200 | 150,000 | 940,000 | 0.627 | 150,000 | 0.089 | ||
01/03/2024 | 0.085 | 277.400 | 375,000 | 790,000 | 0.527 | 110,000 | 0.088 | 225,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |