67039 JP#HSI RC27119 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67039 JP#HSI RC27119 (R BULL)

Nominal

0.144 -0.025 (-14.793%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.169	23,076.910	1,320,000	5,760,000	1.440			1,320,000	0.170
24/06/2026	0.185	23,412.180	3,530,000	4,440,000	1.110	750,000	0.189	2,780,000	0.188
23/06/2026	0.182	23,336.280	1,820,000	2,410,000	0.602	60,000	0.187	1,760,000	0.182
22/06/2026	0.201	23,768.520	760,000	710,000	0.178	700,000	0.199	60,000	0.190
18/06/2026	0.206	23,924.810	800,000	1,350,000	0.338			800,000	0.207
17/06/2026	0.228	24,312.160	0	550,000	0.137
16/06/2026	0.236	24,493.950	0	550,000	0.137
15/06/2026	0.250	24,842.670	0	550,000	0.137
12/06/2026	0.245	24,718.100	0	550,000	0.137
11/06/2026	0.223	24,249.290	0	550,000	0.137
10/06/2026	0.232	24,407.960	0	550,000	0.137
09/06/2026	0.241	24,565.900	0	550,000	0.137
08/06/2026	0.243	24,657.060	0	550,000	0.137
05/06/2026	0.265	24,961.950	50,000	550,000	0.137			50,000	0.265
04/06/2026	0.275	25,253.400	0	500,000	0.125
03/06/2026	0.295	25,633.210	0	500,000	0.125
02/06/2026	0.310	26,038.320	100,000	500,000	0.125	100,000	0.295
01/06/2026	0.275	25,398.180	0	600,000	0.150
29/05/2026	0.265	25,182.390	0	600,000	0.150
28/05/2026	0.260	25,006.160	0	600,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.