Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0 | ||||||||
19/07/2024 | 0 | 5,795,000 | 5.795 | 320,000 | 0.102 | 350,000 | 0.104 | ||
18/07/2024 | 0 | 5,765,000 | 5.765 | 905,000 | 0.108 | 435,000 | 0.111 | ||
17/07/2024 | 0 | 6,235,000 | 6.235 | 2,545,000 | 0.111 | 2,290,000 | 0.111 | ||
16/07/2024 | 0 | 6,490,000 | 6.490 | 460,000 | 0.109 | 2,270,000 | 0.110 | ||
15/07/2024 | 0 | 4,680,000 | 4.680 | 290,000 | 0.127 | ||||
12/07/2024 | 0 | 4,390,000 | 4.390 | 550,000 | 0.133 | ||||
11/07/2024 | 0 | 4,940,000 | 4.940 | 370,000 | 0.119 | ||||
10/07/2024 | 0 | 4,570,000 | 4.570 | ||||||
09/07/2024 | 0 | 4,570,000 | 4.570 | 195,000 | 0.107 | 50,000 | 0.105 | ||
08/07/2024 | 0 | 4,715,000 | 4.715 | 1,855,000 | 0.115 | 980,000 | 0.115 | ||
05/07/2024 | 0 | 5,590,000 | 5.590 | 1,625,000 | 0.118 | ||||
04/07/2024 | 0 | 3,965,000 | 3.965 | 425,000 | 0.134 | 1,765,000 | 0.130 | ||
03/07/2024 | 0 | 2,625,000 | 2.625 | 1,000,000 | 0.128 | ||||
02/07/2024 | 0 | 1,625,000 | 1.625 | 730,000 | 0.125 | 1,230,000 | 0.129 | ||
28/06/2024 | 0 | 1,125,000 | 1.125 | 50,000 | 0.130 | ||||
27/06/2024 | 0 | 1,075,000 | 1.075 | 100,000 | 0.132 | ||||
26/06/2024 | 0 | 975,000 | 0.975 | 200,000 | 0.140 | ||||
25/06/2024 | 0 | 775,000 | 0.775 | 50,000 | 0.145 | 150,000 | 0.138 | ||
24/06/2024 | 0 | 675,000 | 0.675 | 150,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |