67034 SG#HKEX RC2505B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67034 SG#HKEX RC2505B (R BULL)

Nominal

0.198 -0.029 (-12.775%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.227	298.400	0	6,245,000	6.245
20/11/2024	0.227	301.400	0	6,245,000	6.245
19/11/2024	0.227	300.400	0	6,245,000	6.245
18/11/2024	0.227	299.600	10,000	6,245,000	6.245			10,000	0.227
15/11/2024	0.230	299.600	10,000	6,235,000	6.235
14/11/2024	0.241	304.800	500,000	6,235,000	6.235	500,000	0.241
13/11/2024	0.245	309.200	510,000	6,735,000	6.735
12/11/2024	0.255	312.400	120,000	6,735,000	6.735
11/11/2024	0.275	326.000	225,000	6,735,000	6.735	215,000	0.275
08/11/2024	0.310	339.400	475,000	6,950,000	6.950	250,000	0.305
07/11/2024	0.280	334.200	0	7,200,000	7.200
06/11/2024	0.275	322.000	0	7,200,000	7.200
05/11/2024	0.285	330.400	10,000	7,200,000	7.200	10,000	0.285
04/11/2024	0.250	314.800	0	7,210,000	7.210
01/11/2024	0.248	311.600	20,000	7,210,000	7.210	20,000	0.248
31/10/2024	0.250	310.800	0	7,230,000	7.230
30/10/2024	0.250	309.400	0	7,230,000	7.230
29/10/2024	0.255	313.000	0	7,230,000	7.230
28/10/2024	0.255	313.400	0	7,230,000	7.230
25/10/2024	0.255	312.800	0	7,230,000	7.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.