Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67033 SG#HKEX RC2504C (R BULL)
Nominal 
0.130 +0.014 (+12.069%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2024 | 0.116 | 258.000 | 795,000 | 1,335,000 | 1.335 | 435,000 | 0.127 | 320,000 | 0.132 |
| 07/05/2024 | 0.129 | 266.000 | 2,530,000 | 1,450,000 | 1.450 | 1,200,000 | 0.130 | 955,000 | 0.135 |
| 06/05/2024 | 0.136 | 269.400 | 965,000 | 1,695,000 | 1.695 | 465,000 | 0.132 | ||
| 03/05/2024 | 0.135 | 268.800 | 605,000 | 2,160,000 | 2.160 | 515,000 | 0.136 | 45,000 | 0.140 |
| 02/05/2024 | 0.129 | 264.800 | 5,185,000 | 2,630,000 | 2.630 | 4,325,000 | 0.113 | 740,000 | 0.121 |
| 30/04/2024 | 0.104 | 251.600 | 150,000 | 6,215,000 | 6.215 | 80,000 | 0.107 | 70,000 | 0.104 |
| 29/04/2024 | 0.108 | 255.000 | 2,800,000 | 6,225,000 | 6.225 | 2,220,000 | 0.104 | 160,000 | 0.113 |
| 26/04/2024 | 0.100 | 250.200 | 11,665,000 | 8,285,000 | 8.285 | 8,400,000 | 0.093 | 1,075,000 | 0.097 |
| 25/04/2024 | 0.092 | 246.800 | 11,235,000 | 15,610,000 | 15.610 | 1,735,000 | 0.091 | 2,815,000 | 0.084 |
| 24/04/2024 | 0.075 | 239.000 | 13,820,000 | 14,530,000 | 14.530 | 5,625,000 | 0.069 | 2,415,000 | 0.069 |
| 23/04/2024 | 0.058 | 230.800 | 16,495,000 | 17,740,000 | 17.740 | 4,570,000 | 0.046 | 5,985,000 | 0.046 |
| 22/04/2024 | 0.038 | 220.000 | 18,745,000 | 16,325,000 | 16.325 | 2,610,000 | 0.039 | 9,165,000 | 0.040 |
| 19/04/2024 | 0.026 | 214.600 | 9,415,000 | 9,770,000 | 9.770 | 2,645,000 | 0.025 | 3,395,000 | 0.025 |
| 18/04/2024 | 0.036 | 218.600 | 16,440,000 | 9,020,000 | 9.020 | 4,950,000 | 0.036 | 4,885,000 | 0.033 |
| 17/04/2024 | 0.030 | 215.600 | 3,840,000 | 9,085,000 | 9.085 | 570,000 | 0.030 | 2,230,000 | 0.030 |
| 16/04/2024 | 0.034 | 217.600 | 7,935,000 | 7,425,000 | 7.425 | 3,410,000 | 0.038 | 2,070,000 | 0.036 |
| 15/04/2024 | 0.048 | 224.400 | 7,985,000 | 8,765,000 | 8.765 | 1,485,000 | 0.049 | 4,930,000 | 0.048 |
| 12/04/2024 | 0.056 | 228.200 | 4,030,000 | 5,320,000 | 5.320 | 1,765,000 | 0.059 | 1,845,000 | 0.059 |
| 11/04/2024 | 0.068 | 234.000 | 4,120,000 | 5,240,000 | 5.240 | 1,395,000 | 0.065 | 1,890,000 | 0.068 |
| 10/04/2024 | 0.069 | 234.600 | 7,775,000 | 4,745,000 | 4.745 | 3,720,000 | 0.068 | 2,560,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |