67031 CI#HSI RC28129 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67031 CI#HSI RC28129 (R BULL)

Nominal

0.096 -0.031 (-24.409%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/08/2026	0.127	25,937.490	40,000	0	0.000	20,000	0.113	20,000	0.115
07/08/2026	0.096	25,668.030	40,000	0	0.000	20,000	0.074	20,000	0.074
06/08/2026	0.078	25,530.280	460,000	0	0.000	230,000	0.075	230,000	0.075
05/08/2026	0.123	25,915.820	40,000	0	0.000	20,000	0.114	20,000	0.123
04/08/2026	0.114	25,852.920	40,000	0	0.000	20,000	0.117	20,000	0.120
03/08/2026	0.132	26,009.400	60,000	0	0.000	30,000	0.135	30,000	0.136
31/07/2026	0.123	25,884.430	160,000	0	0.000	80,000	0.103	80,000	0.101
30/07/2026	0.119	25,858.880	40,000	0	0.000	20,000	0.119	20,000	0.108
29/07/2026	0.114	25,807.920	40,000	0	0.000	20,000	0.101	20,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/08/2026 17:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.