Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67017 HS#TENCTRC2502H (R BULL)
Nominal 
0.094 -0.016 (-14.545%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.110 | 407.600 | 15,000 | 21,940,000 | 21.940 | ||||
| 20/11/2024 | 0.116 | 410.800 | 1,565,000 | 21,940,000 | 21.940 | 260,000 | 0.107 | ||
| 19/11/2024 | 0.105 | 406.200 | 2,055,000 | 22,200,000 | 22.200 | 80,000 | 0.107 | ||
| 18/11/2024 | 0.101 | 404.200 | 2,770,000 | 22,280,000 | 22.280 | 295,000 | 0.108 | ||
| 15/11/2024 | 0.094 | 401.000 | 5,405,000 | 22,575,000 | 22.580 | 565,000 | 0.095 | 1,190,000 | 0.096 |
| 14/11/2024 | 0.101 | 403.400 | 16,045,000 | 21,950,000 | 21.950 | 455,000 | 0.097 | 1,120,000 | 0.116 |
| 13/11/2024 | 0.106 | 403.800 | 30,140,000 | 21,285,000 | 21.290 | 5,245,000 | 0.091 | 16,105,000 | 0.091 |
| 12/11/2024 | 0.099 | 403.800 | 36,380,000 | 10,425,000 | 10.430 | 13,090,000 | 0.105 | 19,100,000 | 0.106 |
| 11/11/2024 | 0.117 | 413.200 | 11,680,000 | 4,415,000 | 4.420 | 5,520,000 | 0.116 | 6,010,000 | 0.116 |
| 08/11/2024 | 0.137 | 420.800 | 15,240,000 | 3,925,000 | 3.930 | 7,570,000 | 0.143 | 7,615,000 | 0.144 |
| 07/11/2024 | 0.150 | 428.400 | 18,010,000 | 3,880,000 | 3.880 | 8,855,000 | 0.140 | 9,050,000 | 0.139 |
| 06/11/2024 | 0.133 | 419.800 | 11,060,000 | 3,685,000 | 3.690 | 5,540,000 | 0.136 | 5,520,000 | 0.137 |
| 05/11/2024 | 0.147 | 427.800 | 18,690,000 | 3,705,000 | 3.710 | 10,370,000 | 0.138 | 6,630,000 | 0.139 |
| 04/11/2024 | 0.130 | 419.000 | 0 | 7,445,000 | 7.450 | ||||
| 01/11/2024 | 0.130 | 419.200 | 420,000 | 7,445,000 | 7.450 | 300,000 | 0.129 | ||
| 31/10/2024 | 0.108 | 404.600 | 70,000 | 7,745,000 | 7.750 | 50,000 | 0.108 | ||
| 30/10/2024 | 0.115 | 411.000 | 20,000 | 7,695,000 | 7.700 | ||||
| 29/10/2024 | 0.129 | 418.400 | 100,000 | 7,695,000 | 7.700 | ||||
| 28/10/2024 | 0.130 | 417.200 | 0 | 7,695,000 | 7.700 | ||||
| 25/10/2024 | 0.136 | 421.000 | 0 | 7,695,000 | 7.700 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |