67005 HS#HSI RC2611W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67005 HS#HSI RC2611W (R BULL)

Nominal

0.156 +0.021 (+15.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.135	19,159.200	0	21,700,000	5.430
25/11/2024	0.135	19,150.990	0	21,700,000	5.430
22/11/2024	0.137	19,229.970	50,000	21,700,000	5.430			50,000	0.140
21/11/2024	0.156	19,601.110	0	21,650,000	5.410
20/11/2024	0.159	19,705.010	0	21,650,000	5.410
19/11/2024	0.158	19,663.670	10,200,000	21,650,000	5.410	100,000	0.155	10,000,000	0.154
18/11/2024	0.152	19,576.610	0	11,750,000	2.940
15/11/2024	0.147	19,426.340	200,000	11,750,000	2.940	100,000	0.153
14/11/2024	0.146	19,435.810	280,000	11,850,000	2.960			280,000	0.149
13/11/2024	0.165	19,823.450	70,000	11,570,000	2.890			70,000	0.160
12/11/2024	0.165	19,846.880	980,000	11,500,000	2.880			980,000	0.172
11/11/2024	0.191	20,426.930	1,520,000	10,520,000	2.630	160,000	0.183	1,360,000	0.190
08/11/2024	0.210	20,728.190	1,050,000	9,320,000	2.330			1,050,000	0.212
07/11/2024	0.217	20,953.340	0	8,270,000	2.070
06/11/2024	0.195	20,538.380	200,000	8,270,000	2.070			200,000	0.191
05/11/2024	0.218	21,006.970	0	8,070,000	2.020
04/11/2024	0.196	20,567.520	0	8,070,000	2.020
01/11/2024	0.195	20,506.430	1,640,000	8,070,000	2.020	1,640,000	0.200
31/10/2024	0.191	20,317.330	80,000	9,710,000	2.430	60,000	0.199	20,000	0.190
30/10/2024	0.190	20,380.640	1,740,000	9,750,000	2.440	30,000	0.205	1,710,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.