67004 SG#SMIC RC2603E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67004 SG#SMIC RC2603E (R BULL)

Nominal

0.208 +0.008 (+4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.200	67.450	4,925,000	2,705,000	2.705	2,420,000	0.194	2,190,000	0.193
04/02/2026	0.218	68.750	7,805,000	2,935,000	2.935	5,255,000	0.219	2,460,000	0.216
03/02/2026	0.235	70.450	2,855,000	5,730,000	5.730	800,000	0.247	855,000	0.248
02/02/2026	0.250	72.200	32,760,000	5,675,000	5.675	14,385,000	0.250	17,975,000	0.250
30/01/2026	0.290	75.400	2,080,000	2,085,000	2.085	1,880,000	0.281	200,000	0.295
29/01/2026	0.295	77.250	4,270,000	3,765,000	3.765	940,000	0.309	3,330,000	0.295
28/01/2026	0.315	79.300	0	1,375,000	1.375
27/01/2026	0.295	76.600	1,940,000	1,375,000	1.375	600,000	0.290	540,000	0.295
26/01/2026	0.290	75.550	0	1,435,000	1.435
23/01/2026	0.295	78.100	0	1,435,000	1.435
22/01/2026	0.295	77.850	0	1,435,000	1.435
21/01/2026	0.290	77.250	0	1,435,000	1.435
20/01/2026	0.280	74.500	0	1,435,000	1.435
19/01/2026	0.305	77.000	0	1,435,000	1.435
16/01/2026	0.320	79.200	200,000	1,435,000	1.435	200,000	0.320
15/01/2026	0.300	77.350	200,000	1,635,000	1.635
14/01/2026	0.285	75.950	200,000	1,635,000	1.635			200,000	0.285
13/01/2026	0.275	74.450	60,000	1,435,000	1.435			60,000	0.290
12/01/2026	0.275	75.300	5,000	1,375,000	1.375	5,000	0.275
09/01/2026	0.275	74.400	0	1,380,000	1.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.