Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.290 | 304.400 | 35,000 | 150,000 | 0.150 | 35,000 | 0.290 | ||
17/04/2024 | 0.285 | 300.800 | 0 | 115,000 | 0.120 | ||||
16/04/2024 | 0.290 | 301.800 | 0 | 115,000 | 0.120 | ||||
15/04/2024 | 0.295 | 304.400 | 0 | 115,000 | 0.120 | ||||
12/04/2024 | 0.305 | 309.600 | 0 | 115,000 | 0.120 | ||||
11/04/2024 | 0.315 | 315.000 | 20,000 | 115,000 | 0.120 | 20,000 | 0.315 | ||
10/04/2024 | 0.305 | 314.200 | 0 | 95,000 | 0.100 | ||||
09/04/2024 | 0.295 | 305.000 | 0 | 95,000 | 0.100 | ||||
08/04/2024 | 0.295 | 305.400 | 0 | 95,000 | 0.100 | ||||
05/04/2024 | 0.300 | 310.000 | 0 | 95,000 | 0.100 | ||||
03/04/2024 | 0.295 | 308.400 | 0 | 95,000 | 0.100 | ||||
02/04/2024 | 0.295 | 309.200 | 0 | 95,000 | 0.100 | ||||
28/03/2024 | 0.285 | 303.800 | 0 | 95,000 | 0.100 | ||||
27/03/2024 | 0.285 | 302.000 | 30,000 | 95,000 | 0.100 | 30,000 | 0.295 | ||
26/03/2024 | 0.280 | 299.400 | 10,000 | 65,000 | 0.070 | 10,000 | 0.275 | ||
25/03/2024 | 0.255 | 288.600 | 0 | 55,000 | 0.060 | ||||
22/03/2024 | 0.255 | 288.800 | 0 | 55,000 | 0.060 | ||||
21/03/2024 | 0.255 | 291.200 | 0 | 55,000 | 0.060 | ||||
20/03/2024 | 0.255 | 288.800 | 0 | 55,000 | 0.060 | ||||
19/03/2024 | 0.255 | 285.000 | 0 | 55,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |