Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.101 | 54.450 | 25,902,000 | 24,168,000 | 48.340 | 9,222,000 | 0.091 | 9,794,000 | 0.088 |
21/08/2024 | 0.073 | 51.400 | 8,160,000 | 23,596,000 | 47.190 | 3,718,000 | 0.073 | 3,644,000 | 0.072 |
20/08/2024 | 0.079 | 52.100 | 3,640,000 | 23,670,000 | 47.340 | 1,278,000 | 0.079 | 1,818,000 | 0.081 |
19/08/2024 | 0.078 | 51.950 | 6,490,000 | 23,130,000 | 46.260 | 3,082,000 | 0.081 | 2,858,000 | 0.079 |
16/08/2024 | 0.078 | 52.000 | 3,362,000 | 23,354,000 | 46.710 | 1,742,000 | 0.080 | 1,568,000 | 0.081 |
15/08/2024 | 0.074 | 51.550 | 2,140,000 | 23,528,000 | 47.060 | 732,000 | 0.078 | ||
14/08/2024 | 0.076 | 51.750 | 6,496,000 | 24,260,000 | 48.520 | 6,000,000 | 0.079 | ||
13/08/2024 | 0.087 | 52.650 | 14,000 | 18,260,000 | 36.520 | 14,000 | 0.087 | ||
12/08/2024 | 0.078 | 51.900 | 12,000 | 18,246,000 | 36.490 | ||||
09/08/2024 | 0.086 | 52.600 | 16,000 | 18,246,000 | 36.490 | 6,000 | 0.086 | ||
08/08/2024 | 0.077 | 52.000 | 24,000 | 18,240,000 | 36.480 | ||||
07/08/2024 | 0.079 | 52.100 | 12,000 | 18,240,000 | 36.480 | ||||
06/08/2024 | 0.075 | 51.300 | 852,000 | 18,240,000 | 36.480 | 340,000 | 0.083 | ||
05/08/2024 | 0.082 | 52.550 | 164,000 | 17,900,000 | 35.800 | 10,000 | 0.085 | ||
02/08/2024 | 0.076 | 51.600 | 540,000 | 17,910,000 | 35.820 | 100,000 | 0.078 | ||
01/08/2024 | 0.088 | 52.900 | 210,000 | 17,810,000 | 35.620 | ||||
31/07/2024 | 0.086 | 52.500 | 1,586,000 | 17,810,000 | 35.620 | ||||
30/07/2024 | 0.088 | 52.650 | 300,000 | 17,810,000 | 35.620 | 300,000 | 0.088 | ||
29/07/2024 | 0.088 | 52.500 | 112,000 | 18,110,000 | 36.220 | 100,000 | 0.087 | 2,000 | 0.089 |
26/07/2024 | 0.079 | 51.700 | 170,000 | 18,208,000 | 36.420 | 70,000 | 0.077 | 100,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |