67001 HS#AIA RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67001 HS#AIA RC2512A (R BULL)

Nominal

0.132 +0.003 (+2.326%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.129	56.450	40,000	9,648,000	19.300	40,000	0.136
21/11/2024	0.128	56.850	60,000	9,688,000	19.380			60,000	0.126
20/11/2024	0.135	57.400	0	9,628,000	19.260
19/11/2024	0.134	57.200	0	9,628,000	19.260
18/11/2024	0.134	57.000	42,000	9,628,000	19.260			42,000	0.134
15/11/2024	0.132	56.800	386,000	9,586,000	19.170			386,000	0.132
14/11/2024	0.141	57.850	132,000	9,200,000	18.400			132,000	0.144
13/11/2024	0.151	59.000	2,000	9,068,000	18.140			2,000	0.154
12/11/2024	0.150	59.000	6,390,000	9,066,000	18.130			5,350,000	0.151
11/11/2024	0.165	60.550	32,000	3,716,000	7.430			30,000	0.165
08/11/2024	0.181	61.950	290,000	3,686,000	7.370	150,000	0.193	40,000	0.181
07/11/2024	0.176	61.800	120,000	3,796,000	7.590	30,000	0.181	90,000	0.172
06/11/2024	0.169	60.950	160,000	3,736,000	7.470
05/11/2024	0.186	62.700	80,000	3,736,000	7.470
04/11/2024	0.181	61.950	0	3,736,000	7.470
01/11/2024	0.181	62.250	502,000	3,736,000	7.470
31/10/2024	0.176	61.450	200,000	3,736,000	7.470			200,000	0.176
30/10/2024	0.174	61.200	230,000	3,536,000	7.070	120,000	0.178	110,000	0.178
29/10/2024	0.186	62.500	0	3,546,000	7.090
28/10/2024	0.189	62.600	0	3,546,000	7.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.