Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.082 | 16.020 | 8,427,500 | 7,935,000 | 9.920 | 632,500 | 0.078 | 2,097,500 | 0.080 |
08/05/2024 | 0.067 | 15.300 | 2,105,000 | 6,470,000 | 8.090 | 320,000 | 0.072 | 350,000 | 0.075 |
07/05/2024 | 0.074 | 15.740 | 5,800,000 | 6,440,000 | 8.050 | 2,977,500 | 0.075 | 1,377,500 | 0.078 |
06/05/2024 | 0.080 | 16.000 | 4,735,000 | 8,040,000 | 10.050 | 2,200,000 | 0.079 | 1,125,000 | 0.080 |
03/05/2024 | 0.082 | 16.000 | 12,880,000 | 9,115,000 | 11.390 | 1,995,000 | 0.082 | 5,635,000 | 0.083 |
02/05/2024 | 0.077 | 15.840 | 8,237,500 | 5,475,000 | 6.840 | 600,000 | 0.073 | 1,870,000 | 0.067 |
30/04/2024 | 0.071 | 15.520 | 7,027,500 | 4,205,000 | 5.260 | 2,205,000 | 0.070 | 1,705,000 | 0.071 |
29/04/2024 | 0.076 | 15.720 | 1,832,500 | 4,705,000 | 5.880 | 980,000 | 0.076 | ||
26/04/2024 | 0.073 | 15.540 | 3,952,500 | 5,685,000 | 7.110 | 1,067,500 | 0.068 | 1,485,000 | 0.070 |
25/04/2024 | 0.061 | 15.100 | 10,887,500 | 5,267,500 | 6.580 | 3,555,000 | 0.058 | 1,985,000 | 0.061 |
24/04/2024 | 0.055 | 14.860 | 17,990,000 | 6,837,500 | 8.550 | 3,730,000 | 0.055 | 4,767,500 | 0.052 |
23/04/2024 | 0.043 | 14.340 | 5,890,000 | 5,800,000 | 7.250 | 1,840,000 | 0.043 | 3,990,000 | 0.044 |
22/04/2024 | 0.043 | 14.240 | 6,375,000 | 3,650,000 | 4.560 | 2,890,000 | 0.047 | 3,235,000 | 0.050 |
19/04/2024 | 0.044 | 14.320 | 70,000 | 3,305,000 | 4.130 | ||||
18/04/2024 | 0.047 | 14.520 | 1,650,000 | 3,305,000 | 4.130 | 925,000 | 0.046 | 625,000 | 0.045 |
17/04/2024 | 0.042 | 14.180 | 5,605,000 | 3,605,000 | 4.510 | 2,530,000 | 0.041 | 3,035,000 | 0.042 |
16/04/2024 | 0.038 | 14.020 | 3,090,000 | 3,100,000 | 3.880 | 1,577,500 | 0.044 | 220,000 | 0.039 |
15/04/2024 | 0.049 | 14.520 | 16,762,500 | 4,457,500 | 5.570 | 4,950,000 | 0.051 | 1,150,000 | 0.047 |
12/04/2024 | 0.042 | 14.180 | 6,250,000 | 8,257,500 | 10.320 | 250,000 | 0.044 | 6,000,000 | 0.044 |
11/04/2024 | 0.046 | 14.440 | 4,230,000 | 2,507,500 | 3.130 | 1,625,000 | 0.047 | 2,585,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |