66997 HS#SMIC RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66997 HS#SMIC RC2512A (R BULL)

Nominal

0.260 -0.045 (-14.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.305	26.850	50,000	16,962,500	21.200
20/11/2024	0.305	26.900	0	16,962,500	21.200
19/11/2024	0.305	27.100	0	16,962,500	21.200
18/11/2024	0.305	26.450	0	16,962,500	21.200
15/11/2024	0.305	26.400	0	16,962,500	21.200
14/11/2024	0.305	26.550	0	16,962,500	21.200
13/11/2024	0.315	27.150	0	16,962,500	21.200
12/11/2024	0.315	27.150	0	16,962,500	21.200
11/11/2024	0.365	29.500	2,345,000	16,962,500	21.200
08/11/2024	0.340	28.550	590,000	16,962,500	21.200
07/11/2024	0.320	28.250	7,507,500	16,962,500	21.200			7,505,000	0.310
06/11/2024	0.305	26.900	2,500	9,457,500	11.820
05/11/2024	0.300	27.500	0	9,457,500	11.820
04/11/2024	0.280	25.850	0	9,457,500	11.820
01/11/2024	0.280	25.750	0	9,457,500	11.820
31/10/2024	0.295	27.050	0	9,457,500	11.820
30/10/2024	0.290	26.600	1,027,500	9,457,500	11.820
29/10/2024	0.335	28.700	0	9,457,500	11.820
28/10/2024	0.335	28.800	0	9,457,500	11.820
25/10/2024	0.335	28.800	0	9,457,500	11.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.