Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.390 | 18,313.860 | 0 | 10,000 | 0.010 | ||||
07/05/2024 | 0.390 | 18,479.370 | 0 | 10,000 | 0.010 | ||||
06/05/2024 | 0.390 | 18,578.300 | 0 | 10,000 | 0.010 | ||||
03/05/2024 | 0.380 | 18,475.920 | 0 | 10,000 | 0.010 | ||||
02/05/2024 | 0.355 | 18,207.130 | 0 | 10,000 | 0.010 | ||||
30/04/2024 | 0.315 | 17,763.030 | 10,000 | 10,000 | 0.010 | 10,000 | 0.315 | ||
29/04/2024 | 0.310 | 17,746.910 | 0 | 20,000 | 0.020 | ||||
26/04/2024 | 0.305 | 17,651.150 | 0 | 20,000 | 0.020 | ||||
25/04/2024 | 0.260 | 17,284.540 | 0 | 20,000 | 0.020 | ||||
24/04/2024 | 0.255 | 17,201.270 | 0 | 20,000 | 0.020 | ||||
23/04/2024 | 0.220 | 16,828.930 | 0 | 20,000 | 0.020 | ||||
22/04/2024 | 0.189 | 16,511.690 | 0 | 20,000 | 0.020 | ||||
19/04/2024 | 0.163 | 16,224.140 | 10,000 | 20,000 | 0.020 | 10,000 | 0.162 | ||
18/04/2024 | 0.185 | 16,385.870 | 10,000 | 10,000 | 0.010 | 10,000 | 0.188 | ||
17/04/2024 | 0.167 | 16,251.840 | 0 | 20,000 | 0.020 | ||||
16/04/2024 | 0.166 | 16,248.970 | 10,000 | 20,000 | 0.020 | 10,000 | 0.165 | ||
15/04/2024 | 0.202 | 16,600.460 | 20,000 | 10,000 | 0.010 | 20,000 | 0.201 | ||
12/04/2024 | 0.217 | 16,721.690 | 0 | 30,000 | 0.030 | ||||
11/04/2024 | 0.255 | 17,095.030 | 0 | 30,000 | 0.030 | ||||
10/04/2024 | 0.255 | 17,139.170 | 0 | 30,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 11:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |