Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/10/2024 | 0.370 | 20,317.330 | 0 | 0 | 0.000 | ||||
30/10/2024 | 0.370 | 20,380.640 | 0 | 0 | 0.000 | ||||
29/10/2024 | 0.395 | 20,701.140 | 0 | 0 | 0.000 | ||||
28/10/2024 | 0.395 | 20,599.360 | 0 | 0 | 0.000 | ||||
25/10/2024 | 0.390 | 20,590.150 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.385 | 20,489.620 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.405 | 20,760.150 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.380 | 20,498.950 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.380 | 20,478.460 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.410 | 20,804.110 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.345 | 20,079.100 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.370 | 20,286.850 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.370 | 20,318.790 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.445 | 21,092.870 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.460 | 21,251.980 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.400 | 20,637.240 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.430 | 20,926.790 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.630 | 23,099.780 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.600 | 22,736.870 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.550 | 22,113.510 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |