66978 MS#HKEX RC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66978 MS#HKEX RC2504A (R BULL)

Nominal

0.218 +0.003 (+1.395%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.215	311.600	0	3,270,000	5.450
31/10/2024	0.215	310.800	100,000	3,270,000	5.450	100,000	0.217
30/10/2024	0.212	309.400	0	3,370,000	5.617
29/10/2024	0.218	313.000	0	3,370,000	5.617
28/10/2024	0.218	313.400	0	3,370,000	5.617
25/10/2024	0.217	312.800	100,000	3,370,000	5.617			100,000	0.217
24/10/2024	0.219	311.600	0	3,270,000	5.450
23/10/2024	0.224	314.800	730,000	3,270,000	5.450	730,000	0.226
22/10/2024	0.216	311.000	25,000	4,000,000	6.667
21/10/2024	0.218	311.800	955,000	4,000,000	6.667			855,000	0.224
18/10/2024	0.226	317.000	1,055,000	3,145,000	5.242	355,000	0.194	700,000	0.220
17/10/2024	0.192	300.000	300,000	2,800,000	4.667
16/10/2024	0.201	305.400	1,135,000	2,800,000	4.667			460,000	0.206
15/10/2024	0.202	305.800	525,000	2,340,000	3.900
14/10/2024	0.235	322.600	1,545,000	2,340,000	3.900			745,000	0.227
10/10/2024	0.250	334.200	0	1,595,000	2.658
09/10/2024	0.235	322.000	3,155,000	1,595,000	2.658	3,140,000	0.243	5,000	0.240
08/10/2024	0.275	340.800	1,315,000	4,730,000	7.883	200,000	0.255
07/10/2024	0.370	393.800	300,000	4,930,000	8.217			100,000	0.385
04/10/2024	0.335	376.200	210,000	4,830,000	8.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.