66978 MS#HKEX RC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66978 MS#HKEX RC2504A (R BULL)

Nominal

0.164 -0.008 (-4.651%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.172	290.600	890,000	2,125,000	3.542	890,000	0.173
26/11/2024	0.157	283.800	0	3,015,000	5.025
25/11/2024	0.159	284.400	510,000	3,015,000	5.025			510,000	0.160
22/11/2024	0.160	285.800	1,465,000	2,505,000	4.175	1,000,000	0.159	465,000	0.161
21/11/2024	0.187	298.400	0	3,040,000	5.067
20/11/2024	0.191	301.400	0	3,040,000	5.067
19/11/2024	0.191	300.400	0	3,040,000	5.067
18/11/2024	0.191	299.600	0	3,040,000	5.067
15/11/2024	0.191	299.600	0	3,040,000	5.067
14/11/2024	0.201	304.800	0	3,040,000	5.067
13/11/2024	0.207	309.200	15,000	3,040,000	5.067			15,000	0.203
12/11/2024	0.216	312.400	0	3,025,000	5.042
11/11/2024	0.243	326.000	0	3,025,000	5.042
08/11/2024	0.260	339.400	0	3,025,000	5.042
07/11/2024	0.250	334.200	0	3,025,000	5.042
06/11/2024	0.235	322.000	0	3,025,000	5.042
05/11/2024	0.249	330.400	265,000	3,025,000	5.042	245,000	0.245
04/11/2024	0.216	314.800	0	3,270,000	5.450
01/11/2024	0.215	311.600	0	3,270,000	5.450
31/10/2024	0.215	310.800	100,000	3,270,000	5.450	100,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 15:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.