Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.170 | 19.100 | 0 | 50,000 | 0.083 | ||||
21/08/2024 | 0.140 | 17.520 | 0 | 50,000 | 0.083 | ||||
20/08/2024 | 0.140 | 17.680 | 0 | 50,000 | 0.083 | ||||
19/08/2024 | 0.140 | 17.620 | 0 | 50,000 | 0.083 | ||||
16/08/2024 | 0.134 | 17.320 | 40,000 | 50,000 | 0.083 | 40,000 | 0.134 | ||
15/08/2024 | 0.133 | 17.220 | 0 | 90,000 | 0.150 | ||||
14/08/2024 | 0.126 | 16.860 | 0 | 90,000 | 0.150 | ||||
13/08/2024 | 0.126 | 16.900 | 0 | 90,000 | 0.150 | ||||
12/08/2024 | 0.117 | 16.460 | 0 | 90,000 | 0.150 | ||||
09/08/2024 | 0.117 | 16.400 | 400,000 | 90,000 | 0.150 | 400,000 | 0.117 | ||
08/08/2024 | 0.105 | 15.840 | 400,000 | 490,000 | 0.817 | 200,000 | 0.105 | 200,000 | 0.102 |
07/08/2024 | 0.107 | 15.900 | 0 | 490,000 | 0.817 | ||||
06/08/2024 | 0.107 | 15.820 | 0 | 490,000 | 0.817 | ||||
05/08/2024 | 0.107 | 15.860 | 0 | 490,000 | 0.817 | ||||
02/08/2024 | 0.111 | 16.080 | 400,000 | 490,000 | 0.817 | 400,000 | 0.112 | ||
01/08/2024 | 0.123 | 16.680 | 0 | 90,000 | 0.150 | ||||
31/07/2024 | 0.123 | 16.840 | 0 | 90,000 | 0.150 | ||||
30/07/2024 | 0.116 | 16.320 | 0 | 90,000 | 0.150 | ||||
29/07/2024 | 0.123 | 16.820 | 0 | 90,000 | 0.150 | ||||
26/07/2024 | 0.114 | 16.360 | 0 | 90,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |