Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.077 | 61.150 | 160,000 | ||||||
27/03/2024 | 0.079 | 61.100 | 300,000 | 2,104,000 | 5.260 | 300,000 | 0.079 | ||
26/03/2024 | 0.082 | 61.750 | 92,000 | 2,404,000 | 6.010 | 92,000 | 0.082 | ||
25/03/2024 | 0.077 | 61.200 | 144,000 | 2,496,000 | 6.240 | 144,000 | 0.079 | ||
22/03/2024 | 0.074 | 60.950 | 116,000 | 2,640,000 | 6.600 | ||||
21/03/2024 | 0.073 | 60.900 | 5,596,000 | 2,640,000 | 6.600 | 2,688,000 | 0.071 | 2,776,000 | 0.071 |
20/03/2024 | 0.063 | 59.600 | 684,000 | 2,552,000 | 6.380 | 604,000 | 0.063 | 80,000 | 0.065 |
19/03/2024 | 0.061 | 59.500 | 324,000 | 3,076,000 | 7.690 | 324,000 | 0.062 | ||
18/03/2024 | 0.060 | 59.600 | 1,236,000 | 3,400,000 | 8.500 | 396,000 | 0.062 | 700,000 | 0.062 |
15/03/2024 | 0.052 | 58.550 | 1,488,000 | 3,096,000 | 7.740 | 124,000 | 0.051 | 1,268,000 | 0.052 |
14/03/2024 | 0.058 | 59.050 | 480,000 | 1,952,000 | 4.880 | 144,000 | 0.060 | 336,000 | 0.060 |
13/03/2024 | 0.061 | 59.300 | 3,960,000 | 1,760,000 | 4.400 | 2,448,000 | 0.062 | 728,000 | 0.061 |
12/03/2024 | 0.054 | 58.750 | 3,264,000 | 3,480,000 | 8.700 | 808,000 | 0.050 | 2,056,000 | 0.054 |
11/03/2024 | 0.051 | 58.350 | 1,616,000 | 2,232,000 | 5.580 | 340,000 | 0.051 | 1,216,000 | 0.051 |
08/03/2024 | 0.057 | 58.800 | 12,000 | 1,356,000 | 3.390 | 12,000 | 0.057 | ||
07/03/2024 | 0.053 | 58.500 | 300,000 | 1,344,000 | 3.360 | 300,000 | 0.053 | ||
06/03/2024 | 0.049 | 58.075 | 0 | 1,644,000 | 4.110 | ||||
05/03/2024 | 0.045 | 57.625 | 148,000 | 1,644,000 | 4.110 | 124,000 | 0.050 | 24,000 | 0.046 |
04/03/2024 | 0.051 | 58.225 | 100,000 | 1,744,000 | 4.360 | 100,000 | 0.049 | ||
01/03/2024 | 0.054 | 58.775 | 2,324,000 | 1,844,000 | 4.610 | 1,700,000 | 0.055 | 624,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |