Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.151 | 66.800 | 0 | 8,000 | 0.020 | ||||
21/08/2024 | 0.147 | 66.200 | 0 | 8,000 | 0.020 | ||||
20/08/2024 | 0.151 | 66.700 | 0 | 8,000 | 0.020 | ||||
19/08/2024 | 0.149 | 66.250 | 12,000 | 8,000 | 0.020 | 12,000 | 0.150 | ||
16/08/2024 | 0.143 | 66.000 | 0 | 20,000 | 0.050 | ||||
15/08/2024 | 0.131 | 64.600 | 0 | 20,000 | 0.050 | ||||
14/08/2024 | 0.125 | 64.071 | 0 | 20,000 | 0.050 | ||||
13/08/2024 | 0.122 | 63.671 | 0 | 20,000 | 0.050 | ||||
12/08/2024 | 0.120 | 63.571 | 0 | 20,000 | 0.050 | ||||
09/08/2024 | 0.116 | 63.171 | 0 | 20,000 | 0.050 | ||||
08/08/2024 | 0.102 | 62.071 | 284,000 | 20,000 | 0.050 | 284,000 | 0.101 | ||
07/08/2024 | 0.106 | 62.271 | 288,000 | 304,000 | 0.760 | 288,000 | 0.102 | ||
06/08/2024 | 0.107 | 62.021 | 268,000 | 16,000 | 0.040 | 260,000 | 0.108 | ||
05/08/2024 | 0.097 | 61.271 | 992,000 | 276,000 | 0.690 | 692,000 | 0.104 | 260,000 | 0.097 |
02/08/2024 | 0.135 | 64.971 | 700,000 | 708,000 | 1.770 | ||||
01/08/2024 | 0.162 | 67.471 | 720,000 | 708,000 | 1.770 | 700,000 | 0.175 | ||
31/07/2024 | 0.176 | 69.171 | 0 | 8,000 | 0.020 | ||||
30/07/2024 | 0.148 | 66.071 | 0 | 8,000 | 0.020 | ||||
29/07/2024 | 0.151 | 66.521 | 0 | 8,000 | 0.020 | ||||
26/07/2024 | 0.141 | 65.471 | 0 | 8,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |