66970 MS#HSBC RC2412D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66970 MS#HSBC RC2412D (R BULL)

Nominal

0.201 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.201	71.550	0	0	0.000
19/11/2024	0.201	71.650	0	0	0.000
18/11/2024	0.191	70.550	0	0	0.000
15/11/2024	0.185	69.700	0	0	0.000
14/11/2024	0.182	69.150	0	0	0.000
13/11/2024	0.182	69.450	0	0	0.000
12/11/2024	0.185	69.450	0	0	0.000
11/11/2024	0.191	70.400	0	0	0.000
08/11/2024	0.206	71.400	0	0	0.000
07/11/2024	0.209	72.350	0	0	0.000
06/11/2024	0.202	71.573	0	0	0.000
05/11/2024	0.203	71.623	0	0	0.000
04/11/2024	0.198	71.173	0	0	0.000
01/11/2024	0.198	70.823	0	0	0.000
31/10/2024	0.203	71.323	0	0	0.000
30/10/2024	0.196	71.073	0	0	0.000
29/10/2024	0.192	70.823	8,000	0	0.000	8,000	0.185
28/10/2024	0.170	68.273	0	8,000	0.020
25/10/2024	0.170	68.073	0	8,000	0.020
24/10/2024	0.168	67.973	0	8,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.