Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.920 | 170.200 | 0 | 500,000 | 0.333 | ||||
16/10/2024 | 0.930 | 173.200 | 0 | 500,000 | 0.333 | ||||
15/10/2024 | 0.910 | 170.800 | 0 | 500,000 | 0.333 | ||||
14/10/2024 | 1.050 | 183.600 | 0 | 500,000 | 0.333 | ||||
10/10/2024 | 1.160 | 193.700 | 50,000 | 500,000 | 0.333 | 50,000 | 1.180 | ||
09/10/2024 | 1.060 | 184.400 | 700,000 | 450,000 | 0.300 | 250,000 | 1.020 | 450,000 | 1.152 |
08/10/2024 | 1.020 | 180.200 | 1,190,000 | 250,000 | 0.167 | 1,190,000 | 1.200 | ||
07/10/2024 | 1.320 | 213.200 | 0 | 1,440,000 | 0.960 | ||||
04/10/2024 | 1.320 | 213.400 | 0 | 1,440,000 | 0.960 | ||||
03/10/2024 | 1.240 | 205.000 | 170,000 | 1,440,000 | 0.960 | 170,000 | 1.140 | ||
02/10/2024 | 1.170 | 197.200 | 0 | 1,610,000 | 1.073 | ||||
30/09/2024 | 0.920 | 172.000 | 0 | 1,610,000 | 1.073 | ||||
27/09/2024 | 0.840 | 164.600 | 0 | 1,610,000 | 1.073 | ||||
26/09/2024 | 0.720 | 152.200 | 0 | 1,610,000 | 1.073 | ||||
25/09/2024 | 0.620 | 141.300 | 710,000 | 1,610,000 | 1.073 | 660,000 | 0.648 | ||
24/09/2024 | 0.610 | 139.800 | 20,450,000 | 950,000 | 0.633 | 9,600,000 | 0.574 | 10,340,000 | 0.576 |
23/09/2024 | 0.530 | 132.800 | 28,160,000 | 210,000 | 0.140 | 13,940,000 | 0.554 | 13,650,000 | 0.552 |
20/09/2024 | 0.560 | 135.900 | 18,070,000 | 500,000 | 0.333 | 9,010,000 | 0.572 | 8,560,000 | 0.568 |
19/09/2024 | 0.550 | 133.800 | 9,950,000 | 950,000 | 0.633 | 4,500,000 | 0.542 | 5,450,000 | 0.538 |
17/09/2024 | 128.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |