66956 BP#MTUANRC2511R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66956 BP#MTUANRC2511R (R BULL)

Nominal

0.890 +0.100 (+12.658%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.790	159.700	0	250,000	0.167
12/02/2025	0.760	155.200	0	250,000	0.167
11/02/2025	0.820	161.800	0	250,000	0.167
10/02/2025	0.820	162.700	0	250,000	0.167
07/02/2025	0.730	154.100	0	250,000	0.167
06/02/2025	0.700	150.100	0	250,000	0.167
05/02/2025	0.700	150.900	0	250,000	0.167
04/02/2025	0.700	150.800	0	250,000	0.167
03/02/2025	0.630	142.300	0	250,000	0.167
28/01/2025	0.700	148.200	0	250,000	0.167
27/01/2025	0.710	149.700	0	250,000	0.167
24/01/2025	0.710	150.000	0	250,000	0.167
23/01/2025	0.720	151.100	0	250,000	0.167
22/01/2025	0.730	152.500	0	250,000	0.167
21/01/2025	0.780	158.500	0	250,000	0.167
20/01/2025	0.750	155.500	0	250,000	0.167
17/01/2025	0.670	147.800	0	250,000	0.167
16/01/2025	0.660	147.600	0	250,000	0.167
15/01/2025	0.640	144.500	0	250,000	0.167
14/01/2025	0.640	144.300	0	250,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.