Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66951 BP#TENCTRC25119 (R BULL)
Nominal 
0.131 -0.005 (-3.676%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2024 | 0.136 | 410.800 | 700,000 | 5,300,000 | 3.533 | 200,000 | 0.133 | ||
| 19/11/2024 | 0.127 | 406.200 | 400,000 | 5,500,000 | 3.667 | 200,000 | 0.127 | ||
| 18/11/2024 | 0.120 | 404.200 | 1,650,000 | 5,300,000 | 3.533 | 800,000 | 0.123 | 50,000 | 0.118 |
| 15/11/2024 | 0.114 | 401.000 | 950,000 | 6,050,000 | 4.033 | 200,000 | 0.120 | ||
| 14/11/2024 | 0.122 | 403.400 | 4,750,000 | 5,850,000 | 3.900 | 1,100,000 | 0.115 | 700,000 | 0.132 |
| 13/11/2024 | 0.127 | 403.800 | 2,250,000 | 6,250,000 | 4.167 | 1,850,000 | 0.116 | ||
| 12/11/2024 | 0.121 | 403.800 | 600,000 | 4,400,000 | 2.933 | 550,000 | 0.130 | ||
| 11/11/2024 | 0.138 | 413.200 | 300,000 | 3,850,000 | 2.567 | 50,000 | 0.140 | 250,000 | 0.134 |
| 08/11/2024 | 0.157 | 420.800 | 300,000 | 3,650,000 | 2.433 | 100,000 | 0.163 | 50,000 | 0.156 |
| 07/11/2024 | 0.171 | 428.400 | 650,000 | 3,700,000 | 2.467 | 50,000 | 0.156 | 300,000 | 0.155 |
| 06/11/2024 | 0.153 | 419.800 | 150,000 | 3,450,000 | 2.300 | 50,000 | 0.150 | ||
| 05/11/2024 | 0.168 | 427.800 | 250,000 | 3,400,000 | 2.267 | 100,000 | 0.165 | ||
| 04/11/2024 | 0.150 | 419.000 | 150,000 | 3,300,000 | 2.200 | 50,000 | 0.149 | ||
| 01/11/2024 | 0.151 | 419.200 | 550,000 | 3,250,000 | 2.167 | 300,000 | 0.147 | 50,000 | 0.128 |
| 31/10/2024 | 0.129 | 404.600 | 450,000 | 3,500,000 | 2.333 | 100,000 | 0.150 | 350,000 | 0.136 |
| 30/10/2024 | 0.136 | 411.000 | 150,000 | 3,250,000 | 2.167 | 150,000 | 0.138 | ||
| 29/10/2024 | 0.149 | 418.400 | 200,000 | 3,100,000 | 2.067 | 50,000 | 0.158 | 150,000 | 0.152 |
| 28/10/2024 | 0.149 | 417.200 | 450,000 | 3,000,000 | 2.000 | 350,000 | 0.151 | 100,000 | 0.148 |
| 25/10/2024 | 0.155 | 421.000 | 250,000 | 3,250,000 | 2.167 | 100,000 | 0.156 | ||
| 24/10/2024 | 0.156 | 422.000 | 150,000 | 3,150,000 | 2.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |