Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.275 | 16,511.690 | 30,000 | 25,630,000 | 10.252 | 30,000 | 0.275 | ||
19/04/2024 | 0.244 | 16,224.140 | 40,000 | 25,660,000 | 10.264 | 20,000 | 0.237 | 20,000 | 0.232 |
18/04/2024 | 0.265 | 16,385.870 | 30,000 | 25,660,000 | 10.264 | 30,000 | 0.265 | ||
17/04/2024 | 0.250 | 16,251.840 | 180,000 | 25,630,000 | 10.252 | 120,000 | 0.248 | 60,000 | 0.247 |
16/04/2024 | 0.249 | 16,248.970 | 1,690,000 | 25,690,000 | 10.276 | 1,670,000 | 0.259 | ||
15/04/2024 | 0.280 | 16,600.460 | 90,000 | 24,020,000 | 9.608 | 20,000 | 0.285 | 60,000 | 0.280 |
12/04/2024 | 0.290 | 16,721.690 | 700,000 | 23,980,000 | 9.592 | 60,000 | 0.298 | 640,000 | 0.296 |
11/04/2024 | 0.330 | 17,095.030 | 10,000 | 23,400,000 | 9.360 | 10,000 | 0.310 | ||
10/04/2024 | 0.330 | 17,139.170 | 50,000 | 23,410,000 | 9.364 | 40,000 | 0.315 | 10,000 | 0.325 |
09/04/2024 | 0.310 | 16,828.070 | 1,040,000 | 23,440,000 | 9.376 | 1,040,000 | 0.324 | ||
08/04/2024 | 0.295 | 16,732.850 | 0 | 24,480,000 | 9.792 | ||||
05/04/2024 | 0.295 | 16,723.920 | 100,000 | 24,480,000 | 9.792 | 10,000 | 0.295 | 90,000 | 0.286 |
03/04/2024 | 0.300 | 16,725.100 | 20,000 | 24,400,000 | 9.760 | 20,000 | 0.305 | ||
02/04/2024 | 0.320 | 16,931.520 | 120,000 | 24,380,000 | 9.752 | 70,000 | 0.315 | 50,000 | 0.320 |
28/03/2024 | 0.285 | 16,541.420 | 580,000 | 24,400,000 | 9.760 | 580,000 | 0.295 | ||
27/03/2024 | 0.270 | 16,392.840 | 620,000 | 24,980,000 | 9.992 | 620,000 | 0.275 | ||
26/03/2024 | 0.285 | 16,618.320 | 0 | 24,360,000 | 9.744 | ||||
25/03/2024 | 0.280 | 16,473.640 | 0 | 24,360,000 | 9.744 | ||||
22/03/2024 | 0.285 | 16,499.470 | 0 | 24,360,000 | 9.744 | ||||
21/03/2024 | 0.315 | 16,863.100 | 80,000 | 24,360,000 | 9.744 | 80,000 | 0.315 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |