Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.237 | 16,541.420 | 10,000 | ||||||
27/03/2024 | 0.223 | 16,392.840 | 130,000 | 1,170,000 | 0.468 | 10,000 | 0.232 | 120,000 | 0.226 |
26/03/2024 | 0.245 | 16,618.320 | 50,000 | 1,060,000 | 0.424 | 30,000 | 0.238 | 20,000 | 0.233 |
25/03/2024 | 0.233 | 16,473.640 | 40,000 | 1,070,000 | 0.428 | 20,000 | 0.239 | 20,000 | 0.234 |
22/03/2024 | 0.237 | 16,499.470 | 30,000 | 1,070,000 | 0.428 | 10,000 | 0.241 | 20,000 | 0.238 |
21/03/2024 | 0.270 | 16,863.100 | 50,000 | 1,060,000 | 0.424 | 30,000 | 0.277 | 20,000 | 0.270 |
20/03/2024 | 0.242 | 16,543.070 | 20,000 | 1,070,000 | 0.428 | 10,000 | 0.240 | 10,000 | 0.237 |
19/03/2024 | 0.241 | 16,529.480 | 20,000 | 1,070,000 | 0.428 | 10,000 | 0.238 | 10,000 | 0.236 |
18/03/2024 | 0.260 | 16,737.120 | 0 | 1,070,000 | 0.428 | ||||
15/03/2024 | 0.255 | 16,720.890 | 20,000 | 1,070,000 | 0.428 | 20,000 | 0.257 | ||
14/03/2024 | 0.280 | 16,961.660 | 0 | 1,050,000 | 0.420 | ||||
13/03/2024 | 0.290 | 17,082.110 | 10,000 | 1,050,000 | 0.420 | 10,000 | 0.290 | ||
12/03/2024 | 0.285 | 17,093.500 | 400,000 | 1,060,000 | 0.424 | 400,000 | 0.270 | ||
11/03/2024 | 0.240 | 16,587.570 | 30,000 | 1,460,000 | 0.584 | 30,000 | 0.243 | ||
08/03/2024 | 0.223 | 16,353.390 | 130,000 | 1,490,000 | 0.596 | 70,000 | 0.225 | 50,000 | 0.225 |
07/03/2024 | 0.208 | 16,229.780 | 10,000 | 1,510,000 | 0.604 | 10,000 | 0.208 | ||
06/03/2024 | 0.224 | 16,438.090 | 6,620,000 | 1,520,000 | 0.608 | 3,410,000 | 0.210 | 3,210,000 | 0.209 |
05/03/2024 | 0.199 | 16,162.640 | 320,000 | 1,720,000 | 0.688 | 20,000 | 0.207 | 300,000 | 0.202 |
04/03/2024 | 0.239 | 16,595.970 | 0 | 1,440,000 | 0.576 | ||||
01/03/2024 | 0.239 | 16,589.440 | 100,000 | 1,440,000 | 0.576 | 100,000 | 0.240 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |