Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.780 | 22,113.510 | 0 | 60,000 | 0.024 | ||||
02/10/2024 | 0.800 | 22,443.730 | 20,000 | 60,000 | 0.024 | 20,000 | 0.730 | ||
30/09/2024 | 0.680 | 21,133.680 | 20,000 | 80,000 | 0.032 | 20,000 | 0.700 | ||
27/09/2024 | 0.620 | 20,632.300 | 0 | 100,000 | 0.040 | ||||
26/09/2024 | 0.550 | 19,924.580 | 30,000 | 100,000 | 0.040 | 30,000 | 0.530 | ||
25/09/2024 | 0.480 | 19,129.100 | 0 | 130,000 | 0.052 | ||||
24/09/2024 | 0.465 | 19,000.560 | 0 | 130,000 | 0.052 | ||||
23/09/2024 | 0.395 | 18,247.110 | 0 | 130,000 | 0.052 | ||||
20/09/2024 | 0.395 | 18,258.570 | 100,000 | 130,000 | 0.052 | 100,000 | 0.400 | ||
19/09/2024 | 0.370 | 18,013.160 | 100,000 | 230,000 | 0.092 | 100,000 | 0.340 | ||
17/09/2024 | 0.335 | 17,660.020 | 20,000 | 330,000 | 0.132 | 20,000 | 0.335 | ||
16/09/2024 | 0.315 | 17,422.120 | 80,000 | 350,000 | 0.140 | 40,000 | 0.310 | 40,000 | 0.295 |
13/09/2024 | 0.315 | 17,369.090 | 100,000 | 350,000 | 0.140 | 80,000 | 0.320 | 20,000 | 0.315 |
12/09/2024 | 0.295 | 17,240.390 | 0 | 410,000 | 0.164 | ||||
11/09/2024 | 0.290 | 17,108.710 | 0 | 410,000 | 0.164 | ||||
10/09/2024 | 0.295 | 17,234.090 | 0 | 410,000 | 0.164 | ||||
09/09/2024 | 0.290 | 17,196.960 | 570,000 | 410,000 | 0.164 | 530,000 | 0.285 | 40,000 | 0.290 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.315 | 17,444.300 | 40,000 | 900,000 | 0.360 | 40,000 | 0.310 | ||
04/09/2024 | 0.325 | 17,457.340 | 340,000 | 860,000 | 0.344 | 150,000 | 0.322 | 190,000 | 0.317 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 16:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |