Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.280 | 17,641.000 | 0 | 110,000 | 0.060 | ||||
21/08/2024 | 0.265 | 17,391.010 | 0 | 110,000 | 0.060 | ||||
20/08/2024 | 0.275 | 17,511.080 | 0 | 110,000 | 0.060 | ||||
19/08/2024 | 0.275 | 17,569.570 | 100,000 | 110,000 | 0.060 | 100,000 | 0.275 | ||
16/08/2024 | 0.265 | 17,430.160 | 10,000 | 210,000 | 0.110 | 10,000 | 0.265 | ||
15/08/2024 | 0.234 | 17,109.140 | 10,000 | 220,000 | 0.110 | 10,000 | 0.250 | ||
14/08/2024 | 0.234 | 17,113.360 | 0 | 230,000 | 0.120 | ||||
13/08/2024 | 0.239 | 17,174.060 | 0 | 230,000 | 0.120 | ||||
12/08/2024 | 0.233 | 17,111.650 | 370,000 | 230,000 | 0.120 | 370,000 | 0.233 | ||
09/08/2024 | 0.232 | 17,090.230 | 0 | 600,000 | 0.300 | ||||
08/08/2024 | 0.210 | 16,891.830 | 0 | 600,000 | 0.300 | ||||
07/08/2024 | 0.209 | 16,877.860 | 120,000 | 600,000 | 0.300 | 120,000 | 0.219 | ||
06/08/2024 | 0.191 | 16,647.340 | 0 | 720,000 | 0.360 | ||||
05/08/2024 | 0.195 | 16,698.360 | 390,000 | 720,000 | 0.360 | 390,000 | 0.206 | ||
02/08/2024 | 0.219 | 16,945.510 | 120,000 | 330,000 | 0.170 | 120,000 | 0.221 | ||
01/08/2024 | 0.260 | 17,304.960 | 0 | 210,000 | 0.110 | ||||
31/07/2024 | 0.265 | 17,344.600 | 110,000 | 210,000 | 0.110 | 110,000 | 0.237 | ||
30/07/2024 | 0.228 | 17,002.910 | 110,000 | 320,000 | 0.160 | 110,000 | 0.230 | ||
29/07/2024 | 0.250 | 17,238.340 | 10,000 | 210,000 | 0.110 | 10,000 | 0.250 | ||
26/07/2024 | 0.234 | 17,021.310 | 100,000 | 220,000 | 0.110 | 100,000 | 0.241 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |