66899 UB#HSI RC2803F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66899 UB#HSI RC2803F (R BULL)

Nominal

0.270 +0.010 (+3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/05/2025	0.260	23,681.480	0	0	0.000
19/05/2025	0.230	23,332.720	0	0	0.000
16/05/2025	0.236	23,345.050	0	0	0.000
15/05/2025	0.237	23,453.160	0	0	0.000
14/05/2025	0.250	23,640.650	0	0	0.000
13/05/2025	0.204	23,108.270	100,000	0	0.000	100,000	0.215
12/05/2025	0.249	23,549.460	0	100,000	0.050
09/05/2025	0.182	22,867.740	0	100,000	0.050
08/05/2025	0.175	22,775.920	10,000	100,000	0.050	10,000	0.169
07/05/2025	0.172	22,691.880	20,000	110,000	0.060	20,000	0.186
06/05/2025	0.168	22,662.710	410,000	130,000	0.070	300,000	0.152	110,000	0.163
02/05/2025	0.152	22,504.680	10,320,000	320,000	0.160	5,000,000	0.146	5,020,000	0.138
30/04/2025	0.120	22,119.410	800,000	300,000	0.150	250,000	0.104	550,000	0.102
29/04/2025	0.111	22,008.110	460,000	0	0.000	230,000	0.112	230,000	0.113
28/04/2025	0.107	21,971.960	220,000	0	0.000	110,000	0.101	110,000	0.094
25/04/2025	0.108	21,980.740	20,000	0	0.000	10,000	0.115	10,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/05/2025 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.