Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.215 | 18,313.860 | 0 | 320,000 | 0.110 | ||||
07/05/2024 | 0.222 | 18,479.370 | 0 | 320,000 | 0.110 | ||||
06/05/2024 | 0.225 | 18,578.300 | 0 | 320,000 | 0.110 | ||||
03/05/2024 | 0.220 | 18,475.920 | 0 | 320,000 | 0.110 | ||||
02/05/2024 | 0.207 | 18,207.130 | 0 | 320,000 | 0.110 | ||||
30/04/2024 | 0.189 | 17,763.030 | 270,000 | 320,000 | 0.110 | 270,000 | 0.186 | ||
29/04/2024 | 0.186 | 17,746.910 | 0 | 590,000 | 0.200 | ||||
26/04/2024 | 0.183 | 17,651.150 | 0 | 590,000 | 0.200 | ||||
25/04/2024 | 0.164 | 17,284.540 | 60,000 | 590,000 | 0.200 | 60,000 | 0.167 | ||
24/04/2024 | 0.158 | 17,201.270 | 460,000 | 650,000 | 0.220 | 360,000 | 0.155 | 100,000 | 0.156 |
23/04/2024 | 0.141 | 16,828.930 | 80,000 | 910,000 | 0.300 | 80,000 | 0.131 | ||
22/04/2024 | 0.127 | 16,511.690 | 290,000 | 990,000 | 0.330 | 290,000 | 0.125 | ||
19/04/2024 | 0.113 | 16,224.140 | 120,000 | 700,000 | 0.230 | 50,000 | 0.110 | 70,000 | 0.107 |
18/04/2024 | 0.122 | 16,385.870 | 60,000 | 680,000 | 0.230 | 30,000 | 0.125 | 30,000 | 0.120 |
17/04/2024 | 0.117 | 16,251.840 | 70,000 | 680,000 | 0.230 | 70,000 | 0.118 | ||
16/04/2024 | 0.117 | 16,248.970 | 10,000 | 610,000 | 0.200 | 10,000 | 0.121 | ||
15/04/2024 | 0.134 | 16,600.460 | 190,000 | 600,000 | 0.200 | 160,000 | 0.130 | 30,000 | 0.132 |
12/04/2024 | 0.141 | 16,721.690 | 0 | 730,000 | 0.240 | ||||
11/04/2024 | 0.158 | 17,095.030 | 180,000 | 730,000 | 0.240 | 10,000 | 0.157 | 170,000 | 0.151 |
10/04/2024 | 0.160 | 17,139.170 | 760,000 | 570,000 | 0.190 | 580,000 | 0.161 | 180,000 | 0.158 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |