Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.205 | 17,641.000 | 0 | 680,000 | 0.230 | ||||
21/08/2024 | 0.195 | 17,391.010 | 0 | 680,000 | 0.230 | ||||
20/08/2024 | 0.200 | 17,511.080 | 0 | 680,000 | 0.230 | ||||
19/08/2024 | 0.203 | 17,569.570 | 600,000 | 680,000 | 0.230 | 600,000 | 0.203 | ||
16/08/2024 | 0.195 | 17,430.160 | 0 | 1,280,000 | 0.430 | ||||
15/08/2024 | 0.180 | 17,109.140 | 110,000 | 1,280,000 | 0.430 | 110,000 | 0.179 | ||
14/08/2024 | 0.181 | 17,113.360 | 0 | 1,170,000 | 0.390 | ||||
13/08/2024 | 0.183 | 17,174.060 | 0 | 1,170,000 | 0.390 | ||||
12/08/2024 | 0.181 | 17,111.650 | 0 | 1,170,000 | 0.390 | ||||
09/08/2024 | 0.181 | 17,090.230 | 80,000 | 1,170,000 | 0.390 | 10,000 | 0.182 | 70,000 | 0.185 |
08/08/2024 | 0.170 | 16,891.830 | 60,000 | 1,110,000 | 0.370 | 30,000 | 0.172 | 30,000 | 0.165 |
07/08/2024 | 0.167 | 16,877.860 | 10,000 | 1,110,000 | 0.370 | 10,000 | 0.165 | ||
06/08/2024 | 0.159 | 16,647.340 | 0 | 1,120,000 | 0.370 | ||||
05/08/2024 | 0.162 | 16,698.360 | 330,000 | 1,120,000 | 0.370 | 330,000 | 0.156 | ||
02/08/2024 | 0.174 | 16,945.510 | 110,000 | 790,000 | 0.260 | 10,000 | 0.176 | 100,000 | 0.173 |
01/08/2024 | 0.193 | 17,304.960 | 0 | 700,000 | 0.230 | ||||
31/07/2024 | 0.198 | 17,344.600 | 130,000 | 700,000 | 0.230 | 110,000 | 0.186 | 20,000 | 0.197 |
30/07/2024 | 0.179 | 17,002.910 | 200,000 | 790,000 | 0.260 | 100,000 | 0.184 | 100,000 | 0.179 |
29/07/2024 | 0.192 | 17,238.340 | 10,000 | 790,000 | 0.260 | 10,000 | 0.193 | ||
26/07/2024 | 0.181 | 17,021.310 | 100,000 | 800,000 | 0.270 | 100,000 | 0.181 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |