Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.285 | 18,258.570 | 560,000 | 19,430,000 | 6.480 | 560,000 | 0.285 | ||
19/09/2024 | 0.275 | 18,013.160 | 0 | 19,990,000 | 6.660 | ||||
17/09/2024 | 0.260 | 17,660.020 | 0 | 19,990,000 | 6.660 | ||||
16/09/2024 | 0.255 | 17,422.120 | 0 | 19,990,000 | 6.660 | ||||
13/09/2024 | 0.255 | 17,369.090 | 300,000 | 19,990,000 | 6.660 | 300,000 | 0.255 | ||
12/09/2024 | 0.243 | 17,240.390 | 0 | 20,290,000 | 6.760 | ||||
11/09/2024 | 0.236 | 17,108.710 | 600,000 | 20,290,000 | 6.760 | 300,000 | 0.236 | 300,000 | 0.233 |
10/09/2024 | 0.244 | 17,234.090 | 300,000 | 20,290,000 | 6.760 | 300,000 | 0.245 | ||
09/09/2024 | 0.239 | 17,196.960 | 600,000 | 20,590,000 | 6.860 | 600,000 | 0.240 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.250 | 17,444.300 | 0 | 19,990,000 | 6.660 | ||||
04/09/2024 | 0.250 | 17,457.340 | 100,000 | 19,990,000 | 6.660 | 100,000 | 0.250 | ||
03/09/2024 | 0.265 | 17,651.490 | 0 | 19,890,000 | 6.630 | ||||
02/09/2024 | 0.265 | 17,691.970 | 0 | 19,890,000 | 6.630 | ||||
30/08/2024 | 0.275 | 17,989.070 | 1,000,000 | 19,890,000 | 6.630 | 1,000,000 | 0.270 | ||
29/08/2024 | 0.265 | 17,786.320 | 0 | 20,890,000 | 6.960 | ||||
28/08/2024 | 0.265 | 17,692.450 | 500,000 | 20,890,000 | 6.960 | 500,000 | 0.265 | ||
27/08/2024 | 0.270 | 17,874.670 | 0 | 20,390,000 | 6.800 | ||||
26/08/2024 | 0.270 | 17,798.730 | 100,000 | 20,390,000 | 6.800 | 100,000 | 0.270 | ||
23/08/2024 | 0.260 | 17,612.100 | 100,000 | 20,490,000 | 6.830 | 100,000 | 0.260 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 16:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |