Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.305 | 17,284.540 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.295 | 17,201.270 | 200,000 | 0 | 0.000 | 200,000 | 0.295 | ||
23/04/2024 | 0.260 | 16,828.930 | 310,000 | 200,000 | 0.100 | 310,000 | 0.255 | ||
22/04/2024 | 0.232 | 16,511.690 | 0 | 510,000 | 0.260 | ||||
19/04/2024 | 0.207 | 16,224.140 | 0 | 510,000 | 0.260 | ||||
18/04/2024 | 0.223 | 16,385.870 | 0 | 510,000 | 0.260 | ||||
17/04/2024 | 0.213 | 16,251.840 | 0 | 510,000 | 0.260 | ||||
16/04/2024 | 0.213 | 16,248.970 | 310,000 | 510,000 | 0.260 | 310,000 | 0.213 | ||
15/04/2024 | 0.249 | 16,600.460 | 0 | 200,000 | 0.100 | ||||
12/04/2024 | 0.260 | 16,721.690 | 200,000 | 200,000 | 0.100 | 200,000 | 0.270 | ||
11/04/2024 | 0.300 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.300 | 17,139.170 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.270 | 16,828.070 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.260 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.260 | 16,723.920 | 200,000 | 0 | 0.000 | 100,000 | 0.248 | 100,000 | 0.244 |
03/04/2024 | 0.265 | 16,725.100 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.280 | 16,931.520 | 200,000 | 0 | 0.000 | 200,000 | 0.285 | ||
28/03/2024 | 0.245 | 16,541.420 | 3,400,000 | 200,000 | 0.100 | 1,700,000 | 0.247 | 1,700,000 | 0.242 |
27/03/2024 | 0.229 | 16,392.840 | 300,000 | 200,000 | 0.100 | 150,000 | 0.235 | 150,000 | 0.233 |
26/03/2024 | 0.250 | 16,618.320 | 0 | 200,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |