Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.242 | 17,109.140 | 580,000 | 19,510,000 | 13.010 | 190,000 | 0.243 | 390,000 | 0.240 |
14/08/2024 | 0.243 | 17,113.360 | 20,000 | 19,310,000 | 12.870 | 20,000 | 0.245 | ||
13/08/2024 | 0.249 | 17,174.060 | 10,000 | 19,290,000 | 12.860 | 10,000 | 0.247 | ||
12/08/2024 | 0.242 | 17,111.650 | 0 | 19,280,000 | 12.850 | ||||
09/08/2024 | 0.242 | 17,090.230 | 0 | 19,280,000 | 12.850 | ||||
08/08/2024 | 0.221 | 16,891.830 | 1,080,000 | 19,280,000 | 12.850 | 1,080,000 | 0.233 | ||
07/08/2024 | 0.218 | 16,877.860 | 3,140,000 | 20,360,000 | 13.570 | 3,140,000 | 0.224 | ||
06/08/2024 | 0.200 | 16,647.340 | 4,060,000 | 23,500,000 | 15.670 | 20,000 | 0.217 | 2,560,000 | 0.199 |
05/08/2024 | 0.205 | 16,698.360 | 280,000 | 20,960,000 | 13.970 | 10,000 | 0.185 | 170,000 | 0.200 |
02/08/2024 | 0.228 | 16,945.510 | 260,000 | 20,800,000 | 13.870 | 260,000 | 0.228 | ||
01/08/2024 | 0.270 | 17,304.960 | 0 | 20,540,000 | 13.690 | ||||
31/07/2024 | 0.275 | 17,344.600 | 10,000 | 20,540,000 | 13.690 | 10,000 | 0.270 | ||
30/07/2024 | 0.237 | 17,002.910 | 90,000 | 20,550,000 | 13.700 | 90,000 | 0.239 | ||
29/07/2024 | 0.265 | 17,238.340 | 20,000 | 20,460,000 | 13.640 | 20,000 | 0.265 | ||
26/07/2024 | 0.241 | 17,021.310 | 30,000 | 20,480,000 | 13.650 | 30,000 | 0.240 | ||
25/07/2024 | 0.245 | 17,004.970 | 0 | 20,450,000 | 13.630 | ||||
24/07/2024 | 0.280 | 17,311.050 | 0 | 20,450,000 | 13.630 | ||||
23/07/2024 | 0.295 | 17,469.360 | 0 | 20,450,000 | 13.630 | ||||
22/07/2024 | 0.300 | 17,635.880 | 0 | 20,450,000 | 13.630 | ||||
19/07/2024 | 0.285 | 17,417.680 | 30,000 | 20,450,000 | 13.630 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |