Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.211 | 16,541.420 | 0 | ||||||
27/03/2024 | 0.195 | 16,392.840 | 0 | 2,280,000 | 1.140 | ||||
26/03/2024 | 0.218 | 16,618.320 | 0 | 2,280,000 | 1.140 | ||||
25/03/2024 | 0.206 | 16,473.640 | 10,000 | 2,280,000 | 1.140 | 10,000 | 0.220 | ||
22/03/2024 | 0.208 | 16,499.470 | 10,000 | 2,290,000 | 1.150 | 10,000 | 0.193 | ||
21/03/2024 | 0.244 | 16,863.100 | 20,000 | 2,280,000 | 1.140 | 20,000 | 0.250 | ||
20/03/2024 | 0.215 | 16,543.070 | 0 | 2,300,000 | 1.150 | ||||
19/03/2024 | 0.215 | 16,529.480 | 0 | 2,300,000 | 1.150 | ||||
18/03/2024 | 0.231 | 16,737.120 | 0 | 2,300,000 | 1.150 | ||||
15/03/2024 | 0.227 | 16,720.890 | 140,000 | 2,300,000 | 1.150 | 140,000 | 0.227 | ||
14/03/2024 | 0.255 | 16,961.660 | 0 | 2,440,000 | 1.220 | ||||
13/03/2024 | 0.265 | 17,082.110 | 0 | 2,440,000 | 1.220 | ||||
12/03/2024 | 0.265 | 17,093.500 | 0 | 2,440,000 | 1.220 | ||||
11/03/2024 | 0.215 | 16,587.570 | 30,000 | 2,440,000 | 1.220 | 30,000 | 0.215 | ||
08/03/2024 | 0.197 | 16,353.390 | 0 | 2,470,000 | 1.240 | ||||
07/03/2024 | 0.182 | 16,229.780 | 0 | 2,470,000 | 1.240 | ||||
06/03/2024 | 0.198 | 16,438.090 | 310,000 | 2,470,000 | 1.240 | 310,000 | 0.195 | ||
05/03/2024 | 0.171 | 16,162.640 | 1,350,000 | 2,780,000 | 1.390 | 530,000 | 0.171 | 820,000 | 0.178 |
04/03/2024 | 0.212 | 16,595.970 | 0 | 2,490,000 | 1.250 | ||||
01/03/2024 | 0.211 | 16,589.440 | 0 | 2,490,000 | 1.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |