Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 258.000 | 0 | |||||||
07/05/2024 | 266.000 | 0 | 0 | 0.000 | |||||
06/05/2024 | 269.400 | 0 | 0 | 0.000 | |||||
03/05/2024 | 268.800 | 0 | 0 | 0.000 | |||||
02/05/2024 | 264.800 | 0 | 0 | 0.000 | |||||
30/04/2024 | 251.600 | 0 | 0 | 0.000 | |||||
29/04/2024 | 255.000 | 0 | 0 | 0.000 | |||||
26/04/2024 | 250.200 | 0 | 0 | 0.000 | |||||
25/04/2024 | 246.800 | 0 | 0 | 0.000 | |||||
24/04/2024 | 239.000 | 0 | 0 | 0.000 | |||||
23/04/2024 | 230.800 | 0 | 0 | 0.000 | |||||
22/04/2024 | 220.000 | 0 | 0 | 0.000 | |||||
19/04/2024 | 214.600 | 0 | 0 | 0.000 | |||||
18/04/2024 | 218.600 | 0 | 0 | 0.000 | |||||
17/04/2024 | 215.600 | 0 | 0 | 0.000 | |||||
16/04/2024 | 217.600 | 0 | 0 | 0.000 | |||||
15/04/2024 | 224.400 | 0 | 0 | 0.000 | |||||
12/04/2024 | 228.200 | 0 | 0 | 0.000 | |||||
11/04/2024 | 234.000 | 0 | 0 | 0.000 | |||||
10/04/2024 | 234.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |