66846 HS#HSI RC2611K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66846 HS#HSI RC2611K (R BULL)

Nominal

0.275 +0.037 (+15.546%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.238	19,159.200	0	3,580,000	2.390
25/11/2024	0.239	19,150.990	0	3,580,000	2.390
22/11/2024	0.243	19,229.970	0	3,580,000	2.390
21/11/2024	0.280	19,601.110	0	3,580,000	2.390
20/11/2024	0.280	19,705.010	100,000	3,580,000	2.390	100,000	0.280
19/11/2024	0.275	19,663.670	0	3,680,000	2.450
18/11/2024	0.265	19,576.610	0	3,680,000	2.450
15/11/2024	0.260	19,426.340	0	3,680,000	2.450
14/11/2024	0.260	19,435.810	0	3,680,000	2.450
13/11/2024	0.290	19,823.450	100,000	3,680,000	2.450			100,000	0.285
12/11/2024	0.300	19,846.880	0	3,580,000	2.390
11/11/2024	0.355	20,426.930	0	3,580,000	2.390
08/11/2024	0.395	20,728.190	0	3,580,000	2.390
07/11/2024	0.395	20,953.340	0	3,580,000	2.390
06/11/2024	0.360	20,538.380	0	3,580,000	2.390
05/11/2024	0.395	21,006.970	0	3,580,000	2.390
04/11/2024	0.355	20,567.520	0	3,580,000	2.390
01/11/2024	0.350	20,506.430	0	3,580,000	2.390
31/10/2024	0.350	20,317.330	0	3,580,000	2.390
30/10/2024	0.350	20,380.640	0	3,580,000	2.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 16:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.