66845 HS#HSI RC2609F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66845 HS#HSI RC2609F (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.260	19,229.970	0	7,760,000	3.880
21/11/2024	0.295	19,601.110	0	7,760,000	3.880
20/11/2024	0.295	19,705.010	0	7,760,000	3.880
19/11/2024	0.295	19,663.670	100,000	7,760,000	3.880	100,000	0.295
18/11/2024	0.290	19,576.610	0	7,860,000	3.930
15/11/2024	0.290	19,426.340	0	7,860,000	3.930
14/11/2024	0.290	19,435.810	0	7,860,000	3.930
13/11/2024	0.330	19,823.450	0	7,860,000	3.930
12/11/2024	0.330	19,846.880	0	7,860,000	3.930
11/11/2024	0.380	20,426.930	0	7,860,000	3.930
08/11/2024	0.400	20,728.190	100,000	7,860,000	3.930
07/11/2024	0.400	20,953.340	0	7,860,000	3.930
06/11/2024	0.390	20,538.380	0	7,860,000	3.930
05/11/2024	0.400	21,006.970	0	7,860,000	3.930
04/11/2024	0.365	20,567.520	0	7,860,000	3.930
01/11/2024	0.365	20,506.430	0	7,860,000	3.930
31/10/2024	0.365	20,317.330	4,700,000	7,860,000	3.930			4,700,000	0.365
30/10/2024	0.360	20,380.640	0	3,160,000	1.580
29/10/2024	0.385	20,701.140	0	3,160,000	1.580
28/10/2024	0.380	20,599.360	0	3,160,000	1.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.