66834 UB#HSBC RC2803A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66834 UB#HSBC RC2803A (R BULL)

Nominal

0.570 -0.030 (-5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.600	141.100	4,000	200,000	0.250	4,000	0.590
04/11/2026	0.530	135.615	0	204,000	0.260
03/11/2026	0.510	133.315	0	204,000	0.260
02/11/2026	0.510	132.915	400,000	204,000	0.260	200,000	0.510	100,000	0.496
30/10/2026	0.540	134.915	0	304,000	0.380
29/10/2026	0.540	134.715	0	304,000	0.380
28/10/2026	0.540	134.815	0	304,000	0.380
27/10/2026	0.530	133.515	936,000	304,000	0.380	760,000	0.606	8,000	0.570
26/10/2026	0.610	141.415	0	1,056,000	1.320
23/10/2026	0.620	141.715	140,000	1,056,000	1.320			136,000	0.620
22/10/2026	0.630	143.215	116,000	920,000	1.150			116,000	0.640
21/10/2026	0.650	145.015	204,000	804,000	1.000			204,000	0.640
20/10/2026	0.640	143.915	420,000	600,000	0.750			420,000	0.640
16/10/2026	0.680	148.915	20,000	180,000	0.220	20,000	0.680
15/10/2026	0.670	147.115	0	200,000	0.250
14/10/2026	0.670	147.215	0	200,000	0.250
13/10/2026	0.690	149.915	200,000	200,000	0.250			8,000	0.680
12/10/2026	0.670	147.315	412,000	192,000	0.240	112,000	0.670
09/10/2026	0.640	144.415	104,000	304,000	0.380			104,000	0.640
08/10/2026	0.610	141.815	0	200,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.