Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/11/2024 | 0.295 | 19,823.450 | 0 | 1,110,000 | 0.444 | ||||
12/11/2024 | 0.295 | 19,846.880 | 20,000 | 1,110,000 | 0.444 | 20,000 | 0.348 | ||
11/11/2024 | 0.345 | 20,426.930 | 0 | 1,130,000 | 0.452 | ||||
08/11/2024 | 0.385 | 20,728.190 | 90,000 | 1,130,000 | 0.452 | 90,000 | 0.403 | ||
07/11/2024 | 0.390 | 20,953.340 | 0 | 1,220,000 | 0.488 | ||||
06/11/2024 | 0.355 | 20,538.380 | 0 | 1,220,000 | 0.488 | ||||
05/11/2024 | 0.390 | 21,006.970 | 110,000 | 1,220,000 | 0.488 | 20,000 | 0.353 | 90,000 | 0.371 |
04/11/2024 | 0.355 | 20,567.520 | 90,000 | 1,150,000 | 0.460 | 90,000 | 0.356 | ||
01/11/2024 | 0.350 | 20,506.430 | 140,000 | 1,240,000 | 0.496 | 10,000 | 0.365 | 130,000 | 0.349 |
31/10/2024 | 0.345 | 20,317.330 | 40,000 | 1,120,000 | 0.448 | 40,000 | 0.354 | ||
30/10/2024 | 0.340 | 20,380.640 | 30,000 | 1,160,000 | 0.464 | 30,000 | 0.360 | ||
29/10/2024 | 0.365 | 20,701.140 | 40,000 | 1,130,000 | 0.452 | 40,000 | 0.373 | ||
28/10/2024 | 0.360 | 20,599.360 | 0 | 1,170,000 | 0.468 | ||||
25/10/2024 | 0.360 | 20,590.150 | 60,000 | 1,170,000 | 0.468 | 60,000 | 0.362 | ||
24/10/2024 | 0.350 | 20,489.620 | 0 | 1,110,000 | 0.444 | ||||
23/10/2024 | 0.370 | 20,760.150 | 0 | 1,110,000 | 0.444 | ||||
22/10/2024 | 0.345 | 20,498.950 | 200,000 | 1,110,000 | 0.444 | 150,000 | 0.349 | 50,000 | 0.347 |
21/10/2024 | 0.350 | 20,478.460 | 100,000 | 1,210,000 | 0.484 | 100,000 | 0.360 | ||
18/10/2024 | 0.370 | 20,804.110 | 0 | 1,110,000 | 0.444 | ||||
17/10/2024 | 0.310 | 20,079.100 | 0 | 1,110,000 | 0.444 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/11/2024 16:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |