66792 SG#HSI RC26091 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66792 SG#HSI RC26091 (R BULL)

Nominal

0.440 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2024	0.440	21,251.980	0	0	0.000
09/10/2024	0.390	20,637.240	0	0	0.000
08/10/2024	0.420	20,926.790	0	0	0.000
07/10/2024	0.610	23,099.780	0	0	0.000
04/10/2024	0.570	22,736.870	0	0	0.000
03/10/2024	0.530	22,113.510	0	0	0.000
02/10/2024	0.550	22,443.730	0	0	0.000
30/09/2024	0.420	21,133.680	0	0	0.000
27/09/2024	0.370	20,632.300	0	0	0.000
26/09/2024	0.305	19,924.580	0	0	0.000
25/09/2024	0.227	19,129.100	30,000	0	0.000	30,000	0.249
24/09/2024	0.215	19,000.560	190,000	30,000	0.015	190,000	0.191
23/09/2024	0.146	18,247.110	120,000	220,000	0.110	120,000	0.161
20/09/2024	0.146	18,258.570	110,000	340,000	0.170	50,000	0.148	60,000	0.141
19/09/2024	0.126	18,013.160	2,110,000	330,000	0.165	1,560,000	0.112	550,000	0.093
17/09/2024	0.093	17,660.020	1,540,000	1,340,000	0.670	1,450,000	0.089	50,000	0.079
16/09/2024	0.069	17,422.120	14,480,000	2,740,000	1.370	5,400,000	0.055	3,400,000	0.052
13/09/2024	0.065	17,369.090	25,820,000	4,740,000	2.370	10,580,000	0.071	6,470,000	0.069
12/09/2024	0.052	17,240.390	25,530,000	8,850,000	4.425	7,310,000	0.052	13,190,000	0.047
11/09/2024	0.037	17,108.710	20,650,000	2,970,000	1.485	9,460,000	0.031	7,160,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2024 13:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.