66792 SG#HSI RC26091 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66792 SG#HSI RC26091 (R BULL)

Nominal

0.670 +0.030 (+4.688%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2025	0.640	23,332.720	0	120,000	0.060
16/05/2025	0.640	23,345.050	30,000	120,000	0.060	30,000	0.630
15/05/2025	0.660	23,453.160	0	150,000	0.075
14/05/2025	0.660	23,640.650	20,000	150,000	0.075	20,000	0.660
13/05/2025	0.620	23,108.270	0	170,000	0.085
12/05/2025	0.650	23,549.460	30,000	170,000	0.085	30,000	0.640
09/05/2025	0.590	22,867.740	0	200,000	0.100
08/05/2025	0.580	22,775.920	0	200,000	0.100
07/05/2025	0.580	22,691.880	0	200,000	0.100
06/05/2025	0.580	22,662.710	0	200,000	0.100
02/05/2025	0.570	22,504.680	40,000	200,000	0.100	40,000	0.570
30/04/2025	0.530	22,119.410	0	240,000	0.120
29/04/2025	0.520	22,008.110	0	240,000	0.120
28/04/2025	0.510	21,971.960	0	240,000	0.120
25/04/2025	0.510	21,980.740	0	240,000	0.120
24/04/2025	0.500	21,909.760	40,000	240,000	0.120			40,000	0.500
23/04/2025	0.520	22,072.620	0	200,000	0.100
22/04/2025	0.470	21,562.320	0	200,000	0.100
17/04/2025	0.455	21,395.140	50,000	200,000	0.100	50,000	0.455
16/04/2025	0.420	21,056.980	100,000	250,000	0.125			100,000	0.428

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/05/2025 14:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.