66749 HS#ALIBARC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66749 HS#ALIBARC2507A (R BULL)

Nominal

0.126 -0.002 (-1.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.128	84.750	430,000	15,610,000	26.020			430,000	0.125
19/11/2024	0.135	85.250	160,000	15,180,000	25.300	120,000	0.146	40,000	0.138
18/11/2024	0.147	86.300	0	15,260,000	25.430
15/11/2024	0.157	87.200	90,000	15,260,000	25.430
14/11/2024	0.161	87.950	60,000	15,260,000	25.430			60,000	0.164
13/11/2024	0.187	90.550	0	15,200,000	25.330
12/11/2024	0.187	90.550	100,000	15,200,000	25.330			100,000	0.187
11/11/2024	0.221	94.100	450,000	15,100,000	25.170			250,000	0.198
08/11/2024	0.229	94.000	770,000	14,850,000	24.750
07/11/2024	0.238	95.650	8,900,000	14,850,000	24.750	100,000	0.237	8,700,000	0.230
06/11/2024	0.226	94.400	260,000	6,250,000	10.420	100,000	0.234	100,000	0.228
05/11/2024	0.260	98.400	0	6,250,000	10.420
04/11/2024	0.241	96.050	0	6,250,000	10.420
01/11/2024	0.234	95.000	0	6,250,000	10.420
31/10/2024	0.236	94.550	0	6,250,000	10.420
30/10/2024	0.241	95.850	70,000	6,250,000	10.420	70,000	0.241
29/10/2024	0.260	97.550	50,000	6,320,000	10.530
28/10/2024	0.249	96.650	0	6,320,000	10.530
25/10/2024	0.236	95.350	0	6,320,000	10.530
24/10/2024	0.222	94.150	110,000	6,320,000	10.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.