Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.270 | 98.500 | 0 | 6,320,000 | 10.530 | ||||
16/10/2024 | 0.270 | 98.950 | 90,000 | 6,320,000 | 10.530 | ||||
15/10/2024 | 0.285 | 99.850 | 0 | 6,320,000 | 10.530 | ||||
14/10/2024 | 0.335 | 105.200 | 60,000 | 6,320,000 | 10.530 | ||||
10/10/2024 | 0.335 | 105.800 | 0 | 6,320,000 | 10.530 | ||||
09/10/2024 | 0.315 | 102.900 | 810,000 | 6,320,000 | 10.530 | 810,000 | 0.335 | ||
08/10/2024 | 0.330 | 104.500 | 0 | 7,130,000 | 11.880 | ||||
07/10/2024 | 0.425 | 114.600 | 0 | 7,130,000 | 11.880 | ||||
04/10/2024 | 0.420 | 113.900 | 1,040,000 | 7,130,000 | 11.880 | ||||
03/10/2024 | 0.385 | 110.000 | 1,020,000 | 7,130,000 | 11.880 | ||||
02/10/2024 | 0.435 | 115.100 | 170,000 | 7,130,000 | 11.880 | 90,000 | 0.436 | ||
30/09/2024 | 0.390 | 110.000 | 210,000 | 7,220,000 | 12.030 | 80,000 | 0.400 | ||
27/09/2024 | 0.300 | 102.500 | 690,000 | 7,300,000 | 12.170 | 330,000 | 0.321 | ||
26/09/2024 | 0.270 | 97.750 | 4,190,000 | 7,630,000 | 12.720 | 430,000 | 0.220 | ||
25/09/2024 | 0.194 | 91.300 | 4,520,000 | 7,200,000 | 12.000 | 680,000 | 0.214 | 530,000 | 0.212 |
24/09/2024 | 0.203 | 92.000 | 7,270,000 | 7,350,000 | 12.250 | 1,050,000 | 0.194 | 270,000 | 0.168 |
23/09/2024 | 0.150 | 86.750 | 520,000 | 8,130,000 | 13.550 | 120,000 | 0.165 | ||
20/09/2024 | 0.156 | 87.200 | 3,590,000 | 8,250,000 | 13.750 | 2,040,000 | 0.164 | 40,000 | 0.162 |
19/09/2024 | 0.140 | 85.700 | 12,130,000 | 10,250,000 | 17.080 | 3,680,000 | 0.122 | 3,590,000 | 0.116 |
17/09/2024 | 0.109 | 82.850 | 6,960,000 | 10,340,000 | 17.230 | 2,120,000 | 0.108 | 2,700,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |