Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.280 | 17,641.000 | 20,000 | 30,080,000 | 15.040 | 20,000 | 0.275 | ||
21/08/2024 | 0.265 | 17,391.010 | 0 | 30,060,000 | 15.030 | ||||
20/08/2024 | 0.275 | 17,511.080 | 0 | 30,060,000 | 15.030 | ||||
19/08/2024 | 0.275 | 17,569.570 | 0 | 30,060,000 | 15.030 | ||||
16/08/2024 | 0.265 | 17,430.160 | 0 | 30,060,000 | 15.030 | ||||
15/08/2024 | 0.236 | 17,109.140 | 0 | 30,060,000 | 15.030 | ||||
14/08/2024 | 0.236 | 17,113.360 | 0 | 30,060,000 | 15.030 | ||||
13/08/2024 | 0.238 | 17,174.060 | 0 | 30,060,000 | 15.030 | ||||
12/08/2024 | 0.233 | 17,111.650 | 0 | 30,060,000 | 15.030 | ||||
09/08/2024 | 0.233 | 17,090.230 | 0 | 30,060,000 | 15.030 | ||||
08/08/2024 | 0.209 | 16,891.830 | 0 | 30,060,000 | 15.030 | ||||
07/08/2024 | 0.206 | 16,877.860 | 0 | 30,060,000 | 15.030 | ||||
06/08/2024 | 0.193 | 16,647.340 | 10,000 | 30,060,000 | 15.030 | 10,000 | 0.211 | ||
05/08/2024 | 0.195 | 16,698.360 | 0 | 30,070,000 | 15.040 | ||||
02/08/2024 | 0.220 | 16,945.510 | 0 | 30,070,000 | 15.040 | ||||
01/08/2024 | 0.260 | 17,304.960 | 0 | 30,070,000 | 15.040 | ||||
31/07/2024 | 0.265 | 17,344.600 | 0 | 30,070,000 | 15.040 | ||||
30/07/2024 | 0.229 | 17,002.910 | 0 | 30,070,000 | 15.040 | ||||
29/07/2024 | 0.250 | 17,238.340 | 0 | 30,070,000 | 15.040 | ||||
26/07/2024 | 0.235 | 17,021.310 | 10,000 | 30,070,000 | 15.040 | 10,000 | 0.241 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |