Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 0.147 | 427.800 | 2,220,000 | 1,575,000 | 1.570 | 940,000 | 0.139 | 1,230,000 | 0.141 |
04/11/2024 | 0.131 | 419.000 | 1,735,000 | 1,285,000 | 1.290 | 860,000 | 0.134 | 790,000 | 0.131 |
01/11/2024 | 0.133 | 419.200 | 4,095,000 | 1,355,000 | 1.350 | 2,380,000 | 0.124 | 1,595,000 | 0.129 |
31/10/2024 | 0.108 | 404.600 | 3,190,000 | 2,140,000 | 2.140 | 980,000 | 0.122 | 1,190,000 | 0.118 |
30/10/2024 | 0.116 | 411.000 | 1,100,000 | 1,930,000 | 1.930 | 215,000 | 0.116 | ||
29/10/2024 | 0.128 | 418.400 | 3,625,000 | 2,145,000 | 2.150 | 870,000 | 0.140 | 985,000 | 0.138 |
28/10/2024 | 0.130 | 417.200 | 1,205,000 | 2,030,000 | 2.030 | 335,000 | 0.130 | 870,000 | 0.129 |
25/10/2024 | 0.137 | 421.000 | 260,000 | 1,495,000 | 1.490 | 250,000 | 0.144 | ||
24/10/2024 | 0.137 | 422.000 | 0 | 1,745,000 | 1.750 | ||||
23/10/2024 | 0.147 | 428.200 | 0 | 1,745,000 | 1.750 | ||||
22/10/2024 | 0.135 | 421.600 | 1,315,000 | 1,745,000 | 1.750 | 720,000 | 0.135 | 295,000 | 0.137 |
21/10/2024 | 0.135 | 421.000 | 305,000 | 2,170,000 | 2.170 | 100,000 | 0.146 | ||
18/10/2024 | 0.153 | 430.800 | 925,000 | 2,070,000 | 2.070 | 395,000 | 0.137 | ||
17/10/2024 | 0.118 | 412.600 | 1,120,000 | 1,675,000 | 1.680 | 360,000 | 0.127 | 300,000 | 0.123 |
16/10/2024 | 0.127 | 415.800 | 830,000 | 1,735,000 | 1.740 | 70,000 | 0.140 | 630,000 | 0.128 |
15/10/2024 | 0.129 | 417.000 | 30,000 | 1,175,000 | 1.180 | 30,000 | 0.144 | ||
14/10/2024 | 0.165 | 436.000 | 0 | 1,145,000 | 1.150 | ||||
10/10/2024 | 0.174 | 438.800 | 620,000 | 1,145,000 | 1.150 | 550,000 | 0.182 | ||
09/10/2024 | 0.164 | 434.200 | 1,800,000 | 1,695,000 | 1.700 | 675,000 | 0.181 | 1,010,000 | 0.177 |
08/10/2024 | 0.176 | 438.600 | 300,000 | 1,360,000 | 1.360 | 60,000 | 0.204 | 140,000 | 0.199 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |