66678 SG#ALIBARC2502C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66678 SG#ALIBARC2502C (R BULL)

Nominal

0.095 -0.038 (-28.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.133	84.400	20,000	870,000	1.450	10,000	0.133	10,000	0.132
20/11/2024	0.134	84.750	160,000	870,000	1.450	50,000	0.133	110,000	0.131
19/11/2024	0.143	85.250	460,000	810,000	1.350	260,000	0.155	200,000	0.145
18/11/2024	0.152	86.300	1,850,000	870,000	1.450	1,240,000	0.152	610,000	0.156
15/11/2024	0.163	87.200	1,740,000	1,500,000	2.500	530,000	0.175	1,010,000	0.170
14/11/2024	0.168	87.950	650,000	1,020,000	1.700	10,000	0.180	640,000	0.172
13/11/2024	0.194	90.550	0	390,000	0.650
12/11/2024	0.194	90.550	30,000	390,000	0.650			30,000	0.224
11/11/2024	0.230	94.100	0	360,000	0.600
08/11/2024	0.235	94.000	100,000	360,000	0.600			100,000	0.238
07/11/2024	0.245	95.650	0	260,000	0.433
06/11/2024	0.236	94.400	0	260,000	0.433
05/11/2024	0.265	98.400	100,000	260,000	0.433			100,000	0.250
04/11/2024	0.248	96.050	0	160,000	0.267
01/11/2024	0.241	95.000	0	160,000	0.267
31/10/2024	0.243	94.550	0	160,000	0.267
30/10/2024	0.249	95.850	0	160,000	0.267
29/10/2024	0.270	97.550	130,000	160,000	0.267	130,000	0.276
28/10/2024	0.260	96.650	0	290,000	0.483
25/10/2024	0.248	95.350	1,030,000	290,000	0.483	1,000,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.