66663 HS#XIAMIRP2810F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66663 HS#XIAMIRP2810F (R BEAR)

Nominal

0.077 -0.001 (-1.282%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.078	25.840	860,000	2,060,000	3.430			440,000	0.076
09/07/2026	0.092	25.000	860,000	1,620,000	2.700	20,000	0.078	350,000	0.076
08/07/2026	0.087	25.300	710,000	1,290,000	2.150			620,000	0.099
07/07/2026	0.123	23.100	0	670,000	1.120
06/07/2026	0.120	23.280	130,000	670,000	1.120	130,000	0.118
03/07/2026	0.125	22.960	1,460,000	800,000	1.330	520,000	0.125
02/07/2026	0.134	22.600	1,240,000	1,320,000	2.200	600,000	0.131	30,000	0.130
30/06/2026	0.149	21.640	1,290,000	1,890,000	3.150	700,000	0.150
29/06/2026	0.147	21.860	10,000	2,590,000	4.320			10,000	0.151
26/06/2026	0.151	21.420	20,000	2,580,000	4.300	10,000	0.150
25/06/2026	0.138	22.300	50,000	2,590,000	4.320	50,000	0.138
24/06/2026	0.127	22.960	10,000	2,640,000	4.400
23/06/2026	0.133	22.620	980,000	2,640,000	4.400	50,000	0.131	540,000	0.133
22/06/2026	0.115	23.720	500,000	2,150,000	3.580			220,000	0.113
18/06/2026	0.101	24.580	700,000	1,930,000	3.220			340,000	0.100
17/06/2026	0.087	25.420	1,460,000	1,590,000	2.650	560,000	0.087
16/06/2026	0.083	25.660	8,000,000	2,150,000	3.580	2,960,000	0.081	3,740,000	0.077
15/06/2026	0.073	26.260	2,430,000	1,370,000	2.280	1,670,000	0.071
12/06/2026	0.071	26.200	11,820,000	3,040,000	5.070	4,350,000	0.072	4,820,000	0.074
11/06/2026	0.078	25.840	24,150,000	2,570,000	4.280	9,480,000	0.079	11,230,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.