Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/11/2024 | 0.395 | 20,953.340 | 0 | 280,000 | 0.140 | ||||
06/11/2024 | 0.360 | 20,538.380 | 0 | 280,000 | 0.140 | ||||
05/11/2024 | 0.395 | 21,006.970 | 0 | 280,000 | 0.140 | ||||
04/11/2024 | 0.355 | 20,567.520 | 0 | 280,000 | 0.140 | ||||
01/11/2024 | 0.350 | 20,506.430 | 0 | 280,000 | 0.140 | ||||
31/10/2024 | 0.340 | 20,317.330 | 0 | 280,000 | 0.140 | ||||
30/10/2024 | 0.335 | 20,380.640 | 40,000 | 280,000 | 0.140 | 40,000 | 0.335 | ||
29/10/2024 | 0.365 | 20,701.140 | 0 | 240,000 | 0.120 | ||||
28/10/2024 | 0.365 | 20,599.360 | 0 | 240,000 | 0.120 | ||||
25/10/2024 | 0.360 | 20,590.150 | 0 | 240,000 | 0.120 | ||||
24/10/2024 | 0.355 | 20,489.620 | 0 | 240,000 | 0.120 | ||||
23/10/2024 | 0.375 | 20,760.150 | 0 | 240,000 | 0.120 | ||||
22/10/2024 | 0.350 | 20,498.950 | 0 | 240,000 | 0.120 | ||||
21/10/2024 | 0.350 | 20,478.460 | 0 | 240,000 | 0.120 | ||||
18/10/2024 | 0.375 | 20,804.110 | 0 | 240,000 | 0.120 | ||||
17/10/2024 | 0.310 | 20,079.100 | 20,000 | 240,000 | 0.120 | 20,000 | 0.310 | ||
16/10/2024 | 0.340 | 20,286.850 | 0 | 220,000 | 0.110 | ||||
15/10/2024 | 0.340 | 20,318.790 | 10,000 | 220,000 | 0.110 | 10,000 | 0.340 | ||
14/10/2024 | 0.410 | 21,092.870 | 0 | 210,000 | 0.105 | ||||
10/10/2024 | 0.420 | 21,251.980 | 0 | 210,000 | 0.105 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 15:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |