Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.064 | 15.100 | 600,000 | 1,900,000 | 1.900 | 50,000 | 0.068 | 550,000 | 0.065 |
24/04/2024 | 0.069 | 14.860 | 300,000 | 1,400,000 | 1.400 | 150,000 | 0.072 | 150,000 | 0.076 |
23/04/2024 | 0.080 | 14.340 | 700,000 | 1,400,000 | 1.400 | 350,000 | 0.079 | 350,000 | 0.079 |
22/04/2024 | 0.079 | 14.240 | 100,000 | 1,400,000 | 1.400 | 50,000 | 0.079 | 50,000 | 0.079 |
19/04/2024 | 0.076 | 14.320 | 0 | 1,400,000 | 1.400 | ||||
18/04/2024 | 0.076 | 14.520 | 0 | 1,400,000 | 1.400 | ||||
17/04/2024 | 0.080 | 14.180 | 0 | 1,400,000 | 1.400 | ||||
16/04/2024 | 0.081 | 14.020 | 0 | 1,400,000 | 1.400 | ||||
15/04/2024 | 0.074 | 14.520 | 0 | 1,400,000 | 1.400 | ||||
12/04/2024 | 0.078 | 14.180 | 0 | 1,400,000 | 1.400 | ||||
11/04/2024 | 0.073 | 14.440 | 0 | 1,400,000 | 1.400 | ||||
10/04/2024 | 0.066 | 14.700 | 0 | 1,400,000 | 1.400 | ||||
09/04/2024 | 0.066 | 14.980 | 0 | 1,400,000 | 1.400 | ||||
08/04/2024 | 0.071 | 14.520 | 800,000 | 1,400,000 | 1.400 | 800,000 | 0.073 | ||
05/04/2024 | 0.067 | 14.920 | 100,000 | 2,200,000 | 2.200 | 100,000 | 0.069 | ||
03/04/2024 | 0.062 | 15.160 | 0 | 2,300,000 | 2.300 | ||||
02/04/2024 | 0.062 | 15.240 | 0 | 2,300,000 | 2.300 | ||||
28/03/2024 | 0.062 | 15.160 | 0 | 2,300,000 | 2.300 | ||||
27/03/2024 | 0.063 | 14.920 | 100,000 | 2,300,000 | 2.300 | 50,000 | 0.060 | 50,000 | 0.060 |
26/03/2024 | 0.056 | 15.400 | 1,100,000 | 2,300,000 | 2.300 | 50,000 | 0.056 | 1,050,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |